Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Korea Investment Management Co.,Ltd. - Kim Ace Us Big Tech Top 7 Plus ETF (465580.KS)

15,825.00
+255.00
+(1.64%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202515,880.0016,160.0015,825.0015,825.0015,825.00403,038
Apr 30, 202515,780.0015,800.0015,530.0015,570.0015,570.00176,785
Apr 29, 202515,760.0015,820.0015,705.0015,755.0015,755.00355,491
Apr 28, 202515,760.0015,780.0015,650.0015,760.0015,760.00398,006
Apr 25, 202515,505.0015,687.0015,465.0015,630.0015,630.00547,202
Apr 24, 202514,960.0015,000.0014,865.0014,965.0014,965.00343,192
Apr 23, 202514,805.0014,845.0014,750.0014,825.0014,825.00352,938
Apr 22, 202513,990.0014,140.0013,990.0014,075.0014,075.00317,054
Apr 21, 202514,405.0014,405.0014,215.0014,260.0014,260.00327,709
Apr 18, 202514,485.0014,560.0014,440.0014,505.0014,505.00175,263
Apr 17, 202514,510.0014,700.0014,480.0014,700.0014,700.00436,823
Apr 16, 202514,950.0014,990.0014,700.0014,780.0014,780.00289,721
Apr 15, 202515,165.0015,205.0015,105.0015,175.0015,175.00414,032
Apr 14, 202515,465.0015,575.0015,395.0015,490.0015,490.00539,368
Apr 11, 202515,100.0015,425.0014,795.0015,385.0015,385.00575,507
Apr 10, 202516,020.0016,025.0015,645.0015,800.0015,800.00530,582
Apr 9, 202514,110.0014,260.0013,905.0014,095.0014,095.00395,301
Apr 8, 202514,590.0014,750.0014,555.0014,665.0014,665.00459,297
Apr 7, 202513,560.0013,935.0013,560.0013,580.0013,580.00857,466
Apr 4, 202515,100.0015,130.0014,785.0014,895.0014,895.00937,110
Apr 3, 202515,640.0015,710.0015,320.0015,630.0015,630.00316,926
Apr 2, 202516,185.0016,270.0016,110.0016,145.0016,145.00291,136
Apr 1, 202515,955.0015,955.0015,840.0015,945.0015,945.00450,340
Mar 31, 202515,765.0015,930.0015,765.0015,775.0015,775.00423,725
Mar 28, 202516,555.0016,555.0016,495.0016,550.0016,550.00132,105
Mar 27, 202516,530.0016,645.0016,530.0016,620.0016,620.00246,871
Mar 26, 202517,110.0017,135.0017,045.0017,075.0017,075.00509,796
Mar 25, 202517,050.0017,060.0016,940.0016,955.0016,955.00699,492
Mar 24, 202516,510.0016,635.0016,450.0016,635.0016,635.00303,841
Mar 21, 202516,250.0016,345.0016,195.0016,210.0016,210.00190,655
Mar 20, 202516,235.0016,380.0016,210.0016,345.0016,345.00243,169
Mar 19, 202515,880.0015,935.0015,785.0015,925.0015,925.00419,957
Mar 18, 202516,185.0016,185.0016,070.0016,185.0016,185.00270,803
Mar 17, 202516,250.0016,350.0016,170.0016,185.0016,185.00289,359
Mar 14, 202516,050.0016,165.0016,030.0016,110.0016,110.00397,558
Mar 13, 202516,410.0016,410.0016,145.0016,185.0016,185.00744,170
Mar 12, 202516,045.0016,085.0016,000.0016,010.0016,010.00489,553
Mar 11, 202515,600.0016,030.0015,595.0016,030.0016,030.001,560,994
Mar 10, 202516,590.0016,710.0016,470.0016,640.0016,640.00434,008
Mar 7, 202516,830.0016,830.0016,612.0016,645.0016,645.00635,918
Mar 6, 202517,135.0017,145.0016,980.0017,065.0017,065.00265,580
Mar 5, 202517,100.0017,150.0017,035.0017,110.0017,110.00760,673
Mar 4, 202517,175.0017,175.0016,990.0017,090.0017,090.001,027,131
Feb 28, 202517,190.0017,290.0017,155.0017,285.0017,285.00884,734
Feb 27, 202517,535.0017,665.0017,440.0017,665.0017,665.00616,527
Feb 26, 202517,450.0017,595.0017,450.0017,595.0017,595.00567,897
Feb 25, 202517,015.0017,790.0017,015.0017,770.0017,770.00462,937
Feb 24, 202518,130.0018,135.0017,990.0018,070.0018,070.00505,787
Feb 21, 202518,495.0018,495.0018,430.0018,465.0018,465.00476,677
Feb 20, 202518,585.0018,630.0018,530.0018,535.0018,535.00378,578
Feb 19, 202518,700.0018,700.0018,580.0018,585.0018,585.00656,300
Feb 18, 202518,760.0018,840.0018,735.0018,800.0018,800.00796,926
Feb 17, 202518,765.0018,785.0018,710.0018,775.0018,775.00471,968
Feb 14, 202518,635.0018,690.0018,610.0018,680.0018,680.00441,062
Feb 13, 202518,475.0018,530.0018,450.0018,455.0018,455.00664,527
Feb 12, 202518,475.0018,510.0018,435.0018,475.0018,475.00629,477
Feb 11, 202518,530.0018,530.0018,480.0018,480.0018,480.00507,283
Feb 10, 202518,430.0018,535.0018,430.0018,465.0018,465.00992,550
Feb 7, 202518,645.0018,650.0018,565.0018,595.0018,595.00440,459
Feb 6, 202518,480.0018,625.0018,480.0018,610.0018,610.00555,140
Feb 5, 202518,570.0018,675.0018,425.0018,425.0018,425.00541,870
Feb 4, 202518,500.0018,670.0018,450.0018,505.0018,505.00714,960
Feb 3, 202518,415.0018,445.0018,185.0018,240.0018,240.00767,057
Jan 31, 202518,540.0018,805.0018,480.0018,765.0018,765.00536,555
Jan 24, 202518,880.0018,980.0018,830.0018,880.0018,880.00564,744
Jan 23, 202518,910.0018,910.0018,850.0018,865.0018,865.00637,044
Jan 22, 202518,645.0018,755.0018,605.0018,740.0018,740.00770,604
Jan 21, 202518,660.0018,695.0018,395.0018,570.0018,570.00877,886
Jan 20, 202518,720.0018,745.0018,630.0018,695.0018,695.00608,240
Jan 17, 202518,425.0018,505.0018,375.0018,505.0018,505.00673,447
Jan 16, 202518,715.0018,780.0018,610.0018,745.0018,745.001,121,564
Jan 15, 202518,370.0018,370.0018,200.0018,260.0018,260.00361,753
Jan 14, 202518,550.0018,550.0018,415.0018,515.0018,515.00668,541
Jan 13, 202518,575.0018,600.0018,400.0018,475.0018,475.00759,120
Jan 10, 202518,800.0018,800.0018,565.0018,720.0018,720.00491,356
Jan 9, 202518,805.0018,845.0018,695.0018,835.0018,835.00520,293
Jan 8, 202518,840.0018,900.0018,610.0018,900.0018,900.00674,038
Jan 7, 202519,335.0019,350.0019,060.0019,140.0019,140.00843,933
Jan 6, 202519,300.0019,300.0018,970.0019,105.0019,105.00976,911
Jan 3, 202518,830.0018,835.0018,705.0018,835.0018,835.00761,185
Jan 2, 202518,850.0018,850.0018,750.0018,840.0018,840.001,186,742
Dec 30, 202419,195.0019,305.0018,000.0019,235.0019,235.00480,647
Dec 27, 202419,405.0019,625.0019,335.0019,335.0019,335.00903,329
Dec 26, 202419,465.0019,480.0019,300.0019,430.0019,430.00922,926
Dec 24, 202418,995.0019,000.0018,910.0018,995.0018,995.00513,498
Dec 23, 202418,740.0018,900.0018,655.0018,900.0018,900.00803,074
Dec 20, 202418,425.0018,530.0018,275.0018,335.0018,335.00779,509
Dec 19, 202418,265.0018,480.0018,130.0018,425.0018,425.001,755,248
Dec 18, 202419,020.0019,020.0018,910.0018,960.0018,960.00745,554
Dec 17, 202418,970.0019,080.0018,970.0019,070.0019,070.001,066,469
Dec 16, 202418,595.0018,655.0018,520.0018,590.0018,590.00628,421
Dec 13, 202418,400.0018,445.0018,290.0018,435.0018,435.00630,461
Dec 12, 202418,365.0018,450.0018,320.0018,430.0018,430.00829,308
Dec 11, 202417,905.0017,980.0017,905.0017,955.0017,955.00508,494
Dec 10, 202417,880.0017,885.0017,805.0017,830.0017,830.00652,844
Dec 9, 202417,785.0018,035.0017,770.0018,020.0018,020.00548,380
Dec 6, 202417,465.0017,635.0017,450.0017,520.0017,520.00695,940
Dec 5, 202417,400.0017,500.0017,400.0017,445.0017,445.001,589,083
Dec 4, 202417,000.0017,250.0016,995.0017,165.0017,165.00768,905
Dec 3, 202416,900.0016,945.0016,880.0016,915.0016,915.00245,789
Dec 2, 202416,500.0016,655.0016,500.0016,625.0016,625.00214,417
Nov 29, 202416,435.0016,500.0016,405.0016,480.0016,480.00259,999
Nov 28, 202416,430.0016,435.0016,380.0016,435.0016,435.00179,787
Nov 27, 202416,520.0016,605.0016,515.0016,550.0016,550.00565,715
Nov 26, 202416,455.0016,455.0016,325.0016,385.0016,385.00622,332
Nov 25, 202416,495.0016,500.0016,400.0016,500.0016,500.00481,723
Nov 22, 202416,465.0016,495.0016,375.0016,495.0016,495.00334,609
Nov 21, 202416,700.0016,700.0016,515.0016,520.0016,520.00280,808
Nov 20, 202416,650.0016,710.0016,605.0016,700.0016,700.00415,433
Nov 19, 202416,450.0016,455.0016,365.0016,425.0016,425.00269,868
Nov 18, 202416,430.0016,495.0016,375.0016,495.0016,495.00358,637
Nov 15, 202416,920.0016,920.0016,700.0016,700.0016,700.00396,636
Nov 14, 202416,930.0017,050.0016,930.0016,990.0016,990.00342,733
Nov 13, 202416,975.0017,080.0016,965.0016,990.0016,990.00442,775
Nov 12, 202416,950.0016,950.0016,825.0016,950.0016,950.00589,459
Nov 11, 202416,915.0017,020.0016,915.0017,010.0017,010.00557,064
Nov 8, 202416,915.0016,920.0016,820.0016,905.0016,905.00727,635
Nov 7, 202416,640.0016,770.0016,635.0016,670.0016,670.00910,335
Nov 6, 202415,960.0016,400.0015,880.0016,320.0016,320.00722,011
Nov 4, 202415,820.0015,820.0015,700.0015,770.0015,770.00317,201
Nov 1, 202415,650.0015,810.0015,595.0015,795.0015,795.00358,167
Oct 31, 202416,055.0016,125.0015,920.0015,965.0015,965.00374,892
Oct 29, 202416,180.0016,180.0016,000.0016,150.0016,150.00301,820
Oct 28, 202416,120.0016,265.0016,120.0016,150.0016,150.00701,420
Oct 25, 202415,805.0015,945.0015,805.0015,895.0015,895.00334,918
Oct 24, 202415,705.0015,745.0015,655.0015,745.0015,745.00309,836
Oct 23, 202415,785.0015,865.0015,770.0015,805.0015,805.001,348,077
Oct 22, 202415,720.0015,765.0015,670.0015,675.0015,675.00429,285
Oct 21, 202415,500.0015,560.0015,500.0015,550.0015,550.00482,064
Oct 18, 202415,495.0015,495.0015,410.0015,470.0015,470.00252,905
Oct 17, 202415,375.0015,495.0015,330.0015,495.0015,495.00208,463
Oct 16, 202415,300.0015,380.0015,225.0015,320.0015,320.00495,062
Oct 15, 202415,465.0015,480.0015,375.0015,420.0015,420.00279,082
Oct 14, 202415,270.0015,275.0015,165.0015,275.0015,275.00141,433
Oct 11, 202415,275.0015,315.0015,245.0015,285.0015,285.00186,274
Oct 10, 202415,170.0015,285.0015,170.0015,275.0015,275.00213,799
Oct 8, 202414,985.0015,025.0014,940.0015,005.0015,005.00207,642
Oct 7, 202415,095.0015,240.0015,010.0015,200.0015,200.00269,763
Oct 4, 202414,695.0014,895.0014,695.0014,845.0014,845.00142,218
Oct 2, 202414,655.0014,660.0014,525.0014,590.0014,590.00100,332
Sep 30, 202414,880.0014,880.0014,665.0014,670.0014,670.00110,761
Sep 27, 202414,950.0014,980.0014,865.0014,890.0014,890.00215,440
Sep 26, 202415,090.0015,180.0015,060.0015,155.0015,155.00293,844
Sep 25, 202414,980.0014,980.0014,900.0014,935.0014,935.00171,634
Sep 24, 202414,930.0014,950.0014,870.0014,950.0014,950.00133,179
Sep 23, 202414,820.0014,965.0014,820.0014,930.0014,930.00138,386
Sep 20, 202414,895.0014,895.0014,795.0014,820.0014,820.00248,183
Sep 19, 202414,410.0014,620.0014,410.0014,615.0014,615.00248,104
Sep 13, 202414,495.0014,535.0014,375.0014,410.0014,410.00158,620
Sep 12, 202414,370.0014,370.0014,280.0014,350.0014,350.00189,976
Sep 11, 202413,935.0013,990.0013,795.0013,860.0013,860.00146,614
Sep 10, 202413,885.0013,885.0013,710.0013,735.0013,735.0088,558
Sep 9, 202413,655.0013,700.0013,485.0013,685.0013,685.00190,688
Sep 6, 202413,995.0013,995.0013,830.0013,830.0013,830.00156,391
Sep 5, 202413,795.0013,885.0013,795.0013,815.0013,815.00328,573
Sep 4, 202413,825.0013,920.0013,765.0013,795.0013,795.00507,427
Sep 3, 202414,365.0014,420.0014,355.0014,365.0014,365.00142,135
Sep 2, 202414,315.0014,430.0014,315.0014,365.0014,365.00124,355
Aug 30, 202414,145.0014,255.0014,125.0014,255.0014,255.00164,177
Aug 29, 202413,920.0014,120.0013,920.0014,100.0014,100.00576,958
Aug 28, 202414,355.0014,465.0014,320.0014,465.0014,465.00173,197
Aug 26, 202414,690.0014,750.0014,470.0014,520.0014,520.00251,388
Aug 23, 202414,475.0014,550.0014,470.0014,550.0014,550.00191,663
Aug 22, 202414,710.0014,775.0014,695.0014,725.0014,725.00168,254
Aug 21, 202414,625.0014,710.0014,585.0014,705.0014,705.00184,499
Aug 20, 202414,695.0014,730.0014,575.0014,710.0014,710.00195,925
Aug 19, 202414,715.0014,715.0014,395.0014,420.0014,420.00344,083
Aug 16, 202414,750.0014,810.0014,710.0014,785.0014,785.00416,589
Aug 14, 202414,450.0014,450.0014,360.0014,420.0014,420.00498,563
Aug 13, 202414,140.0014,145.0014,065.0014,120.0014,120.00347,443
Aug 12, 202413,950.0014,065.0013,940.0014,055.0014,055.00396,350
Aug 9, 202414,035.0014,035.0013,780.0013,860.0013,860.00412,098
Aug 8, 202413,510.0013,660.0013,350.0013,620.0013,620.00312,093
Aug 7, 202413,725.0013,990.0013,585.0013,830.0013,830.00418,195
Aug 6, 202413,505.0013,855.0013,505.0013,810.0013,810.00664,535
Aug 5, 202413,580.0013,735.0012,255.0012,690.0012,690.002,024,622
Aug 2, 202414,320.0014,500.0014,100.0014,145.0014,145.00659,952
Aug 1, 202415,150.0015,150.0015,010.0015,050.0015,050.00318,015
Jul 31, 202414,405.0014,545.0014,400.0014,530.0014,530.00426,080
Jul 30, 202414,655.0014,690.0014,545.0014,675.0014,675.00236,776
Jul 29, 202414,755.0014,800.0014,720.0014,785.0014,785.00373,458
Jul 26, 202414,580.0014,680.0014,505.0014,650.0014,650.00516,587
Jul 25, 202414,695.0014,860.0014,690.0014,765.0014,765.00918,217
Jul 24, 202415,355.0015,420.0015,290.0015,330.0015,330.00230,492
Jul 23, 202415,520.0015,525.0015,395.0015,440.0015,440.00431,968
Jul 22, 202415,245.0015,300.0015,185.0015,250.0015,250.00534,128
Jul 19, 202415,410.0015,430.0015,320.0015,420.0015,420.00376,572
Jul 18, 202415,180.0015,430.0015,115.0015,430.0015,430.001,203,125
Jul 17, 202415,955.0015,955.0015,765.0015,765.0015,765.00918,866
Jul 16, 202416,150.0016,160.0016,115.0016,140.0016,140.00344,418
Jul 15, 202416,020.0016,110.0015,995.0016,100.0016,100.001,070,507
Jul 12, 202415,870.0015,960.0015,670.0015,960.0015,960.001,317,635
Jul 11, 202416,545.0016,545.0016,485.0016,515.0016,515.00858,164
Jul 10, 202416,340.0016,405.0016,330.0016,370.0016,370.00623,271
Jul 9, 202416,245.0016,355.0016,245.0016,295.0016,295.00741,607
Jul 8, 202416,120.0016,170.0016,105.0016,170.0016,170.00687,406
Jul 5, 202415,955.0016,030.0015,925.0016,030.0016,030.00567,195
Jul 4, 202416,085.0016,090.0015,955.0015,955.0015,955.00812,100
Jul 3, 202415,835.0015,890.0015,810.0015,890.0015,890.00703,948
Jul 2, 202415,705.0015,705.0015,620.0015,675.0015,675.00482,755
Jul 1, 202415,480.0015,525.0015,430.0015,505.0015,505.00563,285
Jun 28, 202415,700.0015,730.0015,640.0015,655.0015,655.00553,990
Jun 27, 202415,565.0015,690.0015,545.0015,570.0015,570.00358,600
Jun 26, 202415,530.0015,565.0015,520.0015,565.0015,565.00583,104
Jun 25, 202415,185.0015,185.0015,055.0015,160.0015,160.00640,736
Jun 24, 202415,555.0015,555.0015,420.0015,495.0015,495.00430,043
Jun 21, 202415,595.0015,670.0015,565.0015,625.0015,625.00664,098
Jun 20, 202415,795.0015,870.0015,765.0015,860.0015,860.00650,146
Jun 19, 202415,735.0015,790.0015,715.0015,780.0015,780.00784,004
Jun 18, 202415,735.0015,745.0015,670.0015,745.0015,745.00930,903
Jun 17, 202415,660.0015,670.0015,545.0015,545.0015,545.00932,553
Jun 14, 202415,400.0015,475.0015,390.0015,475.0015,475.00736,433
Jun 13, 202415,190.0015,375.0015,170.0015,365.0015,365.001,846,779
Jun 12, 202414,920.0014,930.0014,870.0014,920.0014,920.00473,581
Jun 11, 202414,600.0014,695.0014,600.0014,695.0014,695.00364,298
Jun 10, 202414,550.0014,625.0014,545.0014,545.0014,545.00444,288
Jun 7, 202414,455.0014,525.0014,415.0014,490.0014,490.00563,222
Jun 5, 202414,220.0014,255.0014,175.0014,250.0014,250.00343,766
Jun 4, 202414,140.0014,165.0014,095.0014,165.0014,165.00238,304
Jun 3, 202414,080.0014,085.0013,980.0014,085.0014,085.00459,513
May 31, 202414,070.0014,125.0014,000.0014,125.0014,125.00422,450
May 30, 202414,185.0014,325.0014,175.0014,325.0014,325.00373,898
May 29, 202414,270.0014,275.0014,165.0014,185.0014,185.00392,830
May 28, 202414,025.0014,060.0014,000.0014,045.0014,045.00584,476
May 27, 202414,000.0014,035.0013,980.0014,030.0014,030.00339,362
May 24, 202413,850.0013,915.0013,850.0013,890.0013,890.00287,017
May 23, 202413,945.0013,980.0013,875.0013,960.0013,960.00407,071
May 22, 202413,840.0013,845.0013,785.0013,800.0013,800.00388,320
May 21, 202413,765.0013,780.0013,715.0013,775.0013,775.00278,507
May 20, 202413,605.0013,660.0013,595.0013,650.0013,650.00257,872
May 17, 202413,565.0013,625.0013,525.0013,615.0013,615.00305,971
May 16, 202413,680.0013,680.0013,540.0013,580.0013,580.00455,271
May 14, 202413,430.0013,445.0013,410.0013,430.0013,430.00149,887
May 13, 202413,415.0013,440.0013,385.0013,435.0013,435.00230,941
May 10, 202413,405.0013,425.0013,380.0013,415.0013,415.00282,566
May 9, 202413,300.0013,380.0013,285.0013,380.0013,380.00247,956
May 8, 202413,280.0013,360.0013,280.0013,310.0013,310.00219,415
May 7, 202413,270.0013,290.0013,235.0013,260.0013,260.00511,125
May 3, 202413,030.0013,030.0012,940.0012,960.0012,960.00231,417
May 2, 202412,755.0012,870.0012,755.0012,830.0012,830.00374,403

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%