Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Hanwha Arirang Us Tech 10 Leverage Iselect Synth ETF (461910.KS)

21,650.00
+1,860.00
+(9.40%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202520,195.0021,870.0020,195.0021,650.0021,650.005,704
Apr 30, 202520,465.0020,465.0019,615.0019,790.0019,790.003,276
Apr 29, 202520,160.0020,235.0020,015.0020,220.0020,220.003,680
Apr 28, 202520,205.0020,215.0019,960.0020,165.0020,165.006,868
Apr 25, 202519,115.0019,630.0019,115.0019,630.0019,630.0012,275
Apr 24, 202518,310.0018,310.0018,045.0018,175.0018,175.008,266
Apr 23, 202516,800.0017,660.0016,800.0017,625.0017,625.0013,510
Apr 22, 202515,940.0016,240.0015,925.0016,005.0016,005.004,532
Apr 21, 202516,985.0016,985.0016,375.0016,520.0016,520.005,001
Apr 18, 202516,995.0016,995.0016,775.0016,995.0016,995.007,125
Apr 17, 202517,765.0017,765.0017,350.0017,630.0017,630.006,363
Apr 16, 202518,850.0018,850.0017,800.0018,000.0018,000.004,221
Apr 15, 202518,760.0019,270.0018,760.0019,000.0019,000.002,606
Apr 14, 202519,745.0019,825.0019,535.0019,780.0019,780.005,259
Apr 11, 202519,110.0019,500.0018,155.0019,500.0019,500.003,407
Apr 10, 202519,115.0020,965.0019,115.0020,080.0020,080.0011,300
Apr 9, 202516,495.0016,620.0015,715.0016,130.0016,130.006,092
Apr 8, 202516,390.0017,500.0016,300.0017,300.0017,300.0012,464
Apr 7, 202517,100.0017,100.0015,000.0015,310.0015,310.0018,827
Apr 4, 202520,115.0020,132.0018,010.0018,310.0018,310.0014,275
Apr 3, 202521,330.0021,345.0020,285.0020,710.0020,710.009,504
Apr 2, 202522,295.0022,295.0021,765.0021,790.0021,790.001,507
Apr 1, 202521,930.0021,930.0021,055.0021,300.0021,300.008,007
Mar 31, 202522,895.0022,895.0020,935.0021,095.0021,095.006,278
Mar 28, 202523,110.0023,110.0022,745.0022,955.0022,955.001,851
Mar 27, 202524,330.0024,330.0022,980.0023,110.0023,110.004,621
Mar 26, 202524,845.0024,845.0024,360.0024,395.0024,395.007,888
Mar 25, 202524,700.0024,700.0024,045.0024,125.0024,125.006,385
Mar 24, 202523,230.0023,550.0023,230.0023,550.0023,550.003,426
Mar 21, 202522,655.0022,655.0022,405.0022,550.0022,550.002,980
Mar 20, 202522,120.0022,755.0022,120.0022,525.0022,525.002,835
Mar 19, 202522,980.0022,980.0021,320.0021,480.0021,480.005,793
Mar 18, 202522,275.0022,350.0022,030.0022,350.0022,350.003,188
Mar 17, 202522,570.0022,570.0022,285.0022,285.0022,285.003,945
Mar 14, 202522,170.0022,170.0021,665.0021,915.0021,915.004,651
Mar 13, 202522,295.0023,425.0021,805.0022,180.0022,180.003,349
Mar 12, 202521,795.0021,985.0021,740.0021,795.0021,795.007,855
Mar 11, 202522,790.0022,790.0021,065.0021,780.0021,780.006,543
Mar 10, 202523,190.0023,687.0023,090.0023,555.0023,555.003,400
Mar 7, 202524,550.0024,550.0023,335.0023,385.0023,385.006,773
Mar 6, 202524,695.0024,695.0024,395.0024,580.0024,580.001,454
Mar 5, 202525,295.0025,295.0024,305.0024,385.0024,385.004,988
Mar 4, 202524,535.0024,660.0024,300.0024,570.0024,570.003,728
Feb 28, 202526,305.0026,305.0024,990.0025,350.0025,350.0011,605
Feb 27, 202525,600.0026,860.0025,600.0026,860.0026,860.003,004
Feb 26, 202527,125.0027,125.0026,035.0026,335.0026,335.006,089
Feb 25, 202528,085.0028,085.0026,855.0027,125.0027,125.005,534
Feb 24, 202529,105.0029,170.0028,075.0028,085.0028,085.004,020
Feb 21, 202529,580.0029,590.0029,385.0029,465.0029,465.002,327
Feb 20, 202530,565.0030,565.0029,600.0029,605.0029,605.001,323
Feb 19, 202530,190.0030,190.0029,600.0029,750.0029,750.003,157
Feb 18, 202530,090.0030,195.0029,855.0030,195.0030,195.003,903
Feb 17, 202530,035.0030,035.0029,780.0029,865.0029,865.004,698
Feb 14, 202530,230.0030,230.0029,255.0029,800.0029,800.005,083
Feb 13, 202530,160.0030,160.0028,700.0029,230.0029,230.002,088
Feb 12, 202529,250.0029,250.0029,040.0029,050.0029,050.003,460
Feb 11, 202529,815.0029,815.0029,125.0029,250.0029,250.001,292
Feb 10, 202528,505.0029,020.0028,505.0028,950.0028,950.002,950
Feb 7, 202530,105.0030,105.0028,340.0029,430.0029,430.005,394
Feb 6, 202529,000.0029,300.0028,900.0029,230.0029,230.002,946
Feb 5, 202529,980.0029,980.0028,270.0028,405.0028,405.003,649
Feb 4, 202528,460.0028,970.0028,335.0028,335.0028,335.004,369
Feb 3, 202529,515.0029,515.0028,080.0028,435.0028,435.004,852
Jan 31, 202528,785.0029,620.0028,610.0029,515.0029,515.0014,501
Jan 24, 202531,340.0031,340.0030,430.0030,730.0030,730.008,627
Jan 23, 202530,285.0030,730.0029,600.0030,430.0030,430.008,551
Jan 22, 202529,645.0031,250.0029,255.0029,490.0029,490.007,201
Jan 21, 202530,530.0030,530.0029,065.0029,585.0029,585.002,853
Jan 20, 202530,500.0030,500.0029,560.0029,750.0029,750.003,214
Jan 17, 202529,605.0030,080.0028,890.0029,155.0029,155.005,164
Jan 16, 202530,095.0030,225.0029,780.0030,165.0030,165.004,577
Jan 15, 202530,105.0030,105.0028,390.0028,630.0028,630.004,013
Jan 14, 202530,350.0030,355.0029,045.0029,275.0029,275.007,107
Jan 13, 202529,660.0029,765.0029,450.0029,475.0029,475.008,210
Jan 10, 202530,450.0030,520.0030,115.0030,520.0030,520.002,134
Jan 9, 202531,230.0031,230.0029,500.0030,355.0030,355.002,539
Jan 8, 202530,595.0030,595.0030,170.0030,415.0030,415.0017,374
Jan 7, 202532,365.0032,500.0031,800.0031,970.0031,970.006,769
Jan 6, 202531,295.0031,705.0031,210.0031,515.0031,515.008,871
Jan 3, 202530,345.0030,385.0030,135.0030,385.0030,385.004,015
Jan 2, 202532,330.0032,330.0030,205.0030,370.0030,370.0027,233
Dec 30, 202433,010.0033,010.0032,090.0032,330.0032,330.005,729
Dec 27, 202433,350.0033,805.0032,925.0033,015.0033,015.0016,168
Dec 26, 202433,620.0033,620.0031,700.0033,005.0033,005.007,760
Dec 24, 202431,485.0031,625.0031,380.0031,600.0031,600.006,056
Dec 23, 202430,485.0030,750.0030,340.0030,750.0030,750.007,494
Dec 20, 202430,850.0030,855.0029,430.0029,740.0029,740.007,350
Dec 19, 202429,510.0030,770.0029,510.0029,955.0029,955.0011,112
Dec 18, 202432,530.0032,530.0031,360.0031,465.0031,465.006,277
Dec 17, 202431,510.0032,290.0031,460.0031,605.0031,605.0010,698
Dec 16, 202430,145.0030,625.0030,140.0030,455.0030,455.006,479
Dec 13, 202430,340.0030,410.0030,215.0030,365.0030,365.002,850
Dec 12, 202430,590.0030,590.0029,850.0030,325.0030,325.004,985
Dec 11, 202429,475.0029,475.0028,965.0029,155.0029,155.004,332
Dec 10, 202430,000.0030,000.0028,540.0028,580.0028,580.004,840
Dec 9, 202429,980.0029,980.0028,930.0029,390.0029,390.0010,735
Dec 6, 202427,985.0028,465.0027,910.0028,150.0028,150.003,686
Dec 5, 202429,475.0029,475.0027,790.0027,815.0027,815.005,663
Dec 4, 202426,920.0027,165.0026,805.0026,990.0026,990.007,221
Dec 3, 202426,265.0026,710.0025,975.0026,160.0026,160.005,152
Dec 2, 202425,095.0025,285.0025,050.0025,200.0025,200.005,845
Nov 29, 202424,670.0024,745.0024,470.0024,705.0024,705.001,140
Nov 28, 202424,590.0024,655.0024,360.0024,600.0024,600.001,327
Nov 27, 202425,900.0025,900.0024,935.0025,030.0025,030.004,073
Nov 26, 202424,590.0024,590.0024,215.0024,290.0024,290.002,367
Nov 25, 202425,055.0025,055.0024,700.0024,940.0024,940.003,757
Nov 22, 202425,900.0025,900.0024,735.0024,925.0024,925.007,117
Nov 21, 202425,055.0025,215.0024,930.0025,115.0025,115.002,767
Nov 20, 202424,435.0025,460.0024,435.0025,350.0025,350.005,104
Nov 19, 202424,655.0024,655.0024,295.0024,435.0024,435.001,159
Nov 18, 202425,100.0025,100.0024,395.0024,675.0024,675.002,973
Nov 15, 202426,735.0026,735.0025,215.0025,215.0025,215.006,516
Nov 14, 202425,970.0026,185.0025,960.0025,960.0025,960.003,339
Nov 13, 202426,000.0026,150.0025,905.0025,970.0025,970.003,551
Nov 12, 202426,000.0026,000.0025,695.0025,825.0025,825.0011,435
Nov 11, 202426,000.0026,000.0025,740.0025,880.0025,880.009,011
Nov 8, 202425,880.0025,880.0025,565.0025,735.0025,735.006,844
Nov 7, 202425,795.0025,795.0024,260.0024,875.0024,875.006,761
Nov 6, 202422,595.0024,315.0022,595.0024,150.0024,150.0010,574
Nov 4, 202422,580.0022,580.0022,205.0022,435.0022,435.002,863
Nov 1, 202422,235.0022,410.0022,230.0022,410.0022,410.005,891
Oct 31, 202424,300.0025,655.0023,655.0023,690.0023,690.004,153
Oct 29, 202424,035.0024,035.0023,700.0024,030.0024,030.001,670
Oct 28, 202423,630.0024,130.0023,630.0023,985.0023,985.006,135
Oct 25, 202423,870.0023,870.0023,200.0023,620.0023,620.002,483
Oct 24, 202423,680.0023,680.0022,895.0023,050.0023,050.005,302
Oct 23, 202423,705.0023,870.0023,670.0023,780.0023,780.004,419
Oct 22, 202423,340.0023,425.0023,180.0023,180.0023,180.002,189
Oct 21, 202423,600.0023,605.0022,725.0022,865.0022,865.001,860
Oct 18, 202422,975.0022,975.0022,330.0022,425.0022,425.003,852
Oct 17, 202422,080.0022,420.0022,025.0022,420.0022,420.004,515
Oct 16, 202421,935.0022,200.0021,935.0022,095.0022,095.005,273
Oct 15, 202422,480.0022,480.0022,255.0022,440.0022,440.003,898
Oct 14, 202421,875.0021,875.0021,560.0021,720.0021,720.004,885
Oct 11, 202421,760.0021,800.0021,625.0021,675.0021,675.004,686
Oct 10, 202421,480.0021,630.0021,480.0021,555.0021,555.001,733
Oct 8, 202420,605.0020,770.0020,585.0020,640.0020,640.002,167
Oct 7, 202420,950.0021,215.0020,950.0021,045.0021,045.002,597
Oct 4, 202419,890.0020,440.0019,890.0020,370.0020,370.001,724
Oct 2, 202419,215.0019,720.0019,215.0019,610.0019,610.001,284
Sep 30, 202420,115.0020,115.0019,650.0019,710.0019,710.004,133
Sep 27, 202420,590.0020,620.0020,335.0020,435.0020,435.002,481
Sep 26, 202420,780.0021,150.0020,780.0021,140.0021,140.002,631
Sep 25, 202420,685.0020,685.0020,300.0020,360.0020,360.001,309
Sep 24, 202421,230.0021,230.0020,165.0020,370.0020,370.002,558
Sep 23, 202420,495.0020,665.0020,275.0020,415.0020,415.005,172
Sep 20, 202420,530.0020,530.0020,155.0020,190.0020,190.002,781
Sep 19, 202419,390.0019,775.0019,345.0019,650.0019,650.001,477
Sep 13, 202419,490.0019,490.0019,270.0019,390.0019,390.00961
Sep 12, 202418,600.0019,270.0018,600.0019,155.0019,155.002,848
Sep 11, 202418,075.0018,085.0017,700.0017,880.0017,880.001,293
Sep 10, 202417,290.0017,665.0017,290.0017,500.0017,500.00972
Sep 9, 202416,795.0017,330.0016,795.0017,290.0017,290.002,790
Sep 6, 202417,815.0017,850.0017,605.0017,695.0017,695.001,052
Sep 5, 202417,855.0017,870.0017,630.0017,700.0017,700.001,796
Sep 4, 202417,660.0018,540.0017,660.0017,855.0017,855.004,638
Sep 3, 202419,460.0019,565.0019,405.0019,545.0019,545.001,606
Sep 2, 202419,395.0019,490.0019,395.0019,460.0019,460.00342
Aug 30, 202419,160.0019,180.0019,045.0019,140.0019,140.001,111
Aug 29, 202419,205.0019,205.0018,730.0018,955.0018,955.004,139
Aug 28, 202419,525.0019,765.0019,495.0019,765.0019,765.00661
Aug 26, 202420,070.0020,070.0019,715.0019,935.0019,935.005,053
Aug 23, 202419,720.0019,980.0019,720.0019,945.0019,945.002,485
Aug 22, 202420,505.0020,505.0020,240.0020,315.0020,315.001,966
Aug 21, 202420,320.0020,405.0020,090.0020,245.0020,245.002,647
Aug 20, 202420,700.0020,700.0020,240.0020,585.0020,585.004,878
Aug 19, 202421,260.0021,260.0019,685.0019,825.0019,825.003,981
Aug 16, 202420,500.0020,650.0020,500.0020,650.0020,650.004,875
Aug 14, 202419,680.0019,680.0019,265.0019,430.0019,430.004,129
Aug 13, 202418,515.0018,515.0018,405.0018,515.0018,515.003,072
Aug 12, 202418,330.0018,440.0018,255.0018,440.0018,440.001,788
Aug 9, 202418,800.0018,800.0017,625.0017,810.0017,810.0015,513
Aug 8, 202417,190.0017,350.0016,870.0017,325.0017,325.004,888
Aug 7, 202417,250.0017,955.0017,250.0017,775.0017,775.003,127
Aug 6, 202418,750.0018,750.0017,000.0017,250.0017,250.0015,492
Aug 5, 202418,320.0018,320.0016,000.0016,310.0016,310.0043,814
Aug 2, 202419,060.0019,390.0018,820.0018,820.0018,820.008,168
Aug 1, 202420,835.0020,905.0020,530.0020,575.0020,575.009,837
Jul 31, 202419,705.0019,785.0019,505.0019,705.0019,705.006,396
Jul 30, 202420,375.0020,375.0019,955.0020,235.0020,235.003,024
Jul 29, 202420,190.0020,330.0020,185.0020,300.0020,300.004,141
Jul 26, 202419,805.0020,035.0019,720.0019,965.0019,965.006,764
Jul 25, 202420,440.0020,615.0020,245.0020,420.0020,420.005,420
Jul 24, 202422,825.0022,825.0022,015.0022,015.0022,015.002,205
Jul 23, 202422,420.0022,420.0022,155.0022,225.0022,225.006,071
Jul 22, 202422,240.0022,240.0021,760.0021,850.0021,850.008,582
Jul 19, 202422,300.0022,300.0022,110.0022,245.0022,245.004,370
Jul 18, 202422,205.0022,355.0021,740.0022,355.0022,355.0018,333
Jul 17, 202424,165.0024,165.0023,435.0023,435.0023,435.0016,672
Jul 16, 202424,270.0024,430.0024,270.0024,355.0024,355.0011,362
Jul 15, 202425,055.0025,055.0023,830.0024,170.0024,170.005,388
Jul 12, 202423,480.0023,800.0022,190.0023,800.0023,800.0022,023
Jul 11, 202425,825.0025,825.0025,485.0025,525.0025,525.007,260
Jul 10, 202425,025.0025,285.0025,025.0025,175.0025,175.0011,059
Jul 9, 202424,780.0024,870.0024,745.0024,745.0024,745.007,115
Jul 8, 202424,530.0024,530.0024,230.0024,465.0024,465.008,132
Jul 5, 202424,015.0024,015.0023,775.0023,965.0023,965.005,589
Jul 4, 202424,170.0024,170.0023,815.0023,830.0023,830.004,822
Jul 3, 202423,540.0023,540.0023,310.0023,540.0023,540.008,169
Jul 2, 202422,750.0022,950.0022,420.0022,945.0022,945.003,856
Jul 1, 202422,215.0022,390.0022,190.0022,335.0022,335.005,018
Jun 28, 202422,900.0023,065.0022,715.0022,750.0022,750.0011,298
Jun 27, 202422,690.0022,710.0022,550.0022,580.0022,580.005,379
Jun 26, 202422,305.0022,305.0021,510.0022,280.0022,280.007,170
Jun 25, 202422,170.0022,170.0021,210.0021,375.0021,375.0018,131
Jun 24, 202422,165.0022,195.0022,000.0022,180.0022,180.005,518
Jun 21, 202422,565.0022,565.0022,300.0022,355.0022,355.006,614
Jun 20, 202422,645.0022,940.0022,635.0022,870.0022,870.0011,692
Jun 19, 202422,680.0022,680.0022,490.0022,600.0022,600.008,667
Jun 18, 202422,640.0022,640.0022,445.0022,535.0022,535.005,886
Jun 17, 202422,175.0022,250.0022,050.0022,065.0022,065.008,402
Jun 14, 202421,670.0021,870.0021,655.0021,820.0021,820.0010,793
Jun 13, 202421,490.0021,635.0021,310.0021,620.0021,620.009,415
Jun 12, 202420,695.0020,695.0020,530.0020,575.0020,575.006,634
Jun 11, 202419,960.0020,000.0019,850.0020,000.0020,000.001,971
Jun 10, 202419,625.0019,935.0019,625.0019,800.0019,800.005,544
Jun 7, 202419,490.0019,640.0019,120.0019,535.0019,535.004,255
Jun 5, 202418,960.0018,960.0018,740.0018,760.0018,760.002,892
Jun 4, 202418,725.0018,765.0018,590.0018,750.0018,750.002,854
Jun 3, 202419,490.0019,490.0018,315.0018,365.0018,365.001,670
May 31, 202418,880.0018,880.0018,165.0018,490.0018,490.004,377
May 30, 202418,870.0018,990.0018,855.0018,905.0018,905.002,428
May 29, 202418,805.0018,985.0018,725.0018,765.0018,765.003,051
May 28, 202418,490.0018,490.0018,250.0018,285.0018,285.002,520
May 27, 202418,490.0018,490.0018,320.0018,365.0018,365.001,941
May 24, 202417,975.0018,065.0017,970.0017,975.0017,975.002,864
May 23, 202417,965.0017,985.0017,910.0017,980.0017,980.003,284
May 22, 202417,900.0017,900.0017,770.0017,875.0017,875.001,564
May 21, 202417,525.0017,730.0017,520.0017,600.0017,600.002,571
May 20, 202417,305.0017,305.0017,180.0017,295.0017,295.002,030
May 17, 202417,185.0017,400.0017,185.0017,305.0017,305.003,088
May 16, 202417,325.0017,380.0017,045.0017,045.0017,045.002,667
May 14, 202416,955.0016,955.0016,790.0016,830.0016,830.00665
May 13, 202416,760.0016,870.0016,710.0016,750.0016,750.002,418
May 10, 202416,760.0016,760.0016,710.0016,760.0016,760.00444
May 9, 202416,710.0016,760.0016,710.0016,760.0016,760.002,491
May 8, 202416,730.0016,730.0016,530.0016,675.0016,675.003,194
May 7, 202416,670.0016,710.0016,560.0016,700.0016,700.0014,871
May 3, 202416,035.0016,035.0015,645.0015,725.0015,725.003,284
May 2, 202415,280.0015,470.0015,280.0015,370.0015,370.004,289

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
AGNG Global X Aging Population ETF
31.65
+2.10%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.92
+2.13%
 
VFH Vanguard Financials Index Fund ETF Shares
119.25
+2.12%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.10
+2.12%