Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

NH Amundi Hanaro Global Generative Ai Active ETF (461340.KS)

18,200.00
+340.00
+(1.90%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202517,870.0018,620.0017,870.0018,200.0018,200.0011,354
Apr 30, 202517,950.0018,100.0017,830.0017,860.0017,860.007,749
Apr 29, 2025 7 Dividend
Apr 29, 202518,435.0018,435.0017,860.0017,950.0017,950.0040,184
Apr 28, 202518,065.0018,070.0017,925.0017,980.0017,973.0011,964
Apr 25, 202517,695.0017,915.0017,435.0017,885.0017,878.0437,893
Apr 24, 202517,300.0017,300.0016,835.0016,930.0016,923.419,124
Apr 23, 202516,945.0016,945.0016,535.0016,760.0016,753.4714,413
Apr 22, 202515,995.0015,995.0015,770.0015,815.0015,808.8414,942
Apr 21, 202516,270.0016,270.0016,000.0016,080.0016,073.743,076
Apr 18, 202516,145.0016,300.0016,130.0016,270.0016,263.675,552
Apr 17, 202515,795.0016,320.0015,795.0016,320.0016,313.658,414
Apr 16, 202515,610.0016,580.0015,610.0016,280.0016,273.667,089
Apr 15, 202517,945.0017,945.0016,460.0016,595.0016,588.5411,305
Apr 14, 202516,845.0016,845.0016,480.0016,830.0016,823.4511,892
Apr 11, 202517,250.0017,250.0016,245.0016,845.0016,838.4411,666
Apr 10, 202517,310.0017,550.0016,525.0017,250.0017,243.2831,402
Apr 9, 202515,775.0015,775.0014,870.0015,410.0015,404.0020,296
Apr 8, 202515,125.0016,010.0015,125.0015,775.0015,768.8619,442
Apr 7, 202515,065.0015,415.0015,055.0015,060.0015,054.1419,594
Apr 4, 202516,980.0016,980.0016,005.0016,410.0016,403.6129,892
Apr 3, 202517,030.0017,225.0016,980.0016,985.0016,978.3912,185
Apr 2, 202517,435.0017,665.0017,380.0017,390.0017,383.238,432
Apr 1, 202517,315.0017,435.0017,240.0017,435.0017,428.2110,205
Mar 31, 202517,050.0017,355.0017,050.0017,315.0017,308.2613,954
Mar 28, 202518,720.0018,720.0017,905.0018,060.0018,052.976,829
Mar 27, 202518,790.0018,790.0018,120.0018,245.0018,237.906,884
Mar 26, 202519,000.0019,000.0018,520.0018,910.0018,902.649,454
Mar 25, 202518,720.0019,500.0018,600.0018,920.0018,912.6310,719
Mar 24, 202518,420.0018,575.0018,410.0018,575.0018,567.7712,192
Mar 21, 202518,260.0018,430.0018,120.0018,410.0018,402.837,361
Mar 20, 202518,200.0018,305.0018,070.0018,255.0018,247.8913,064
Mar 19, 202518,420.0018,420.0017,630.0017,815.0017,808.0610,202
Mar 18, 202517,880.0018,265.0017,880.0018,265.0018,257.8922,757
Mar 17, 202517,650.0017,915.0017,650.0017,860.0017,853.0510,770
Mar 14, 202518,200.0018,200.0017,505.0017,630.0017,623.1412,378
Mar 13, 202517,540.0018,350.0017,540.0017,780.0017,773.089,847
Mar 12, 202517,280.0017,520.0017,280.0017,465.0017,458.2012,859
Mar 11, 202517,375.0017,380.0016,830.0017,280.0017,273.2734,952
Mar 10, 202518,325.0018,325.0017,240.0018,110.0018,102.9522,647
Mar 7, 202518,930.0018,930.0018,000.0018,215.0018,207.9122,573
Mar 6, 202519,700.0019,700.0018,845.0018,935.0018,927.6317,694
Mar 5, 202518,725.0018,945.0018,685.0018,900.0018,892.6425,367
Mar 4, 202518,275.0019,100.0018,275.0018,725.0018,717.7126,368
Feb 28, 202519,600.0019,600.0018,710.0019,260.0019,252.5033,468
Feb 27, 202519,515.0019,970.0019,425.0019,880.0019,872.2628,934
Feb 26, 202519,770.0019,770.0018,805.0019,425.0019,417.4437,286
Feb 25, 202520,295.0020,295.0019,620.0019,785.0019,777.3053,682
Feb 24, 202521,300.0021,300.0020,425.0020,595.0020,586.9850,049
Feb 21, 202521,950.0021,950.0021,290.0021,450.0021,441.6534,112
Feb 20, 202521,985.0022,290.0021,875.0021,950.0021,941.4544,405
Feb 19, 202522,635.0022,635.0022,445.0022,450.0022,441.2631,269
Feb 18, 202522,475.0022,550.0022,305.0022,535.0022,526.2325,955
Feb 17, 202522,430.0022,515.0022,210.0022,475.0022,466.2533,019
Feb 14, 202522,290.0022,430.0022,210.0022,410.0022,401.2829,785
Feb 13, 202522,390.0022,390.0021,860.0022,285.0022,276.3240,386
Feb 12, 202522,290.0022,290.0021,825.0021,940.0021,931.4635,503
Feb 11, 202522,120.0022,360.0022,120.0022,310.0022,301.3138,990
Feb 10, 202521,865.0022,035.0021,860.0021,975.0021,966.4425,370
Feb 7, 202521,665.0021,895.0021,665.0021,865.0021,856.4924,022
Feb 6, 202522,000.0022,000.0021,265.0021,620.0021,611.5826,042
Feb 5, 202521,500.0021,615.0021,255.0021,265.0021,256.7230,435
Feb 4, 202521,135.0021,620.0020,860.0021,380.0021,371.6829,725
Feb 3, 202520,300.0020,825.0020,300.0020,600.0020,591.9862,834
Jan 31, 202521,825.0021,825.0020,530.0021,000.0020,991.8253,400
Jan 24, 202522,000.0022,000.0021,745.0021,850.0021,841.4934,673
Jan 23, 202521,500.0021,940.0021,285.0021,915.0021,906.4740,537
Jan 22, 202521,105.0021,300.0021,100.0021,240.0021,231.7346,649
Jan 21, 202521,395.0021,395.0020,845.0021,080.0021,071.7922,858
Jan 20, 202521,130.0021,300.0021,045.0021,220.0021,211.7445,575
Jan 17, 202520,945.0021,005.0020,710.0020,950.0020,941.8416,514
Jan 16, 202521,050.0021,050.0020,720.0020,945.0020,936.8519,341
Jan 15, 202520,700.0020,700.0020,175.0020,185.0020,177.1417,583
Jan 14, 202520,600.0020,600.0020,110.0020,365.0020,357.0741,285
Jan 13, 202520,670.0020,860.0020,590.0020,600.0020,591.9823,746
Jan 10, 202520,700.0020,870.0020,525.0020,870.0020,861.8814,093
Jan 9, 202520,805.0020,805.0020,550.0020,700.0020,691.9426,334
Jan 8, 202521,230.0021,230.0020,490.0020,805.0020,796.9033,348
Jan 7, 202521,595.0021,685.0021,400.0021,405.0021,396.6738,257
Jan 6, 202520,820.0021,455.0020,820.0021,400.0021,391.6728,579
Jan 3, 202520,620.0020,735.0020,480.0020,715.0020,706.9424,566
Jan 2, 202521,645.0021,645.0020,560.0020,610.0020,601.9852,981
Dec 30, 202421,705.0021,705.0021,075.0021,645.0021,636.5730,379
Dec 27, 202421,940.0021,940.0021,440.0021,710.0021,701.5529,791
Dec 26, 202421,670.0021,670.0021,300.0021,600.0021,591.5933,989
Dec 24, 202421,300.0021,875.0020,920.0021,100.0021,091.7929,194
Dec 23, 202420,550.0021,295.0020,510.0020,835.0020,826.8925,680
Dec 20, 202420,580.0020,580.0020,205.0020,360.0020,352.0716,806
Dec 19, 202421,030.0021,030.0020,115.0020,345.0020,337.0834,367
Dec 18, 202421,195.0021,195.0020,925.0021,070.0021,061.8023,366
Dec 17, 202421,010.0021,290.0021,010.0021,210.0021,201.7427,986
Dec 16, 202420,635.0020,965.0020,590.0020,900.0020,891.8638,554
Dec 13, 202420,955.0021,985.0020,320.0020,630.0020,621.9738,186
Dec 12, 202421,960.0021,960.0020,375.0020,700.0020,691.9428,351
Dec 11, 202420,465.0020,500.0020,070.0020,170.0020,162.1514,651
Dec 10, 202421,145.0021,145.0020,205.0020,460.0020,452.0364,145
Dec 9, 202420,475.0021,165.0020,475.0021,150.0021,141.7743,785
Dec 6, 202420,330.0020,465.0020,140.0020,465.0020,457.0316,000
Dec 5, 202421,100.0021,190.0019,980.0020,330.0020,322.0855,007
Dec 4, 202419,360.0020,030.0019,360.0019,955.0019,947.2320,535
Dec 3, 202419,375.0019,465.0019,080.0019,435.0019,427.4320,735
Dec 2, 202418,925.0019,170.0018,925.0019,125.0019,117.5527,247
Nov 29, 202419,025.0019,025.0018,845.0018,920.0018,912.6311,815
Nov 28, 202418,540.0019,345.0018,540.0018,925.0018,917.6329,447
Nov 27, 202419,115.0019,140.0019,045.0019,095.0019,087.5713,827
Nov 26, 202418,970.0019,005.0018,875.0018,950.0018,942.6240,838
Nov 25, 202419,105.0019,335.0019,105.0019,335.0019,327.4726,011
Nov 22, 202419,050.0019,125.0019,020.0019,080.0019,072.5751,280
Nov 21, 202418,810.0018,955.0018,800.0018,865.0018,857.6516,325
Nov 20, 202418,360.0018,825.0018,360.0018,810.0018,802.6820,887
Nov 19, 202418,385.0018,385.0018,190.0018,300.0018,292.889,401
Nov 18, 202418,245.0018,385.0018,200.0018,385.0018,377.8423,947
Nov 15, 202418,585.0018,585.0018,290.0018,300.0018,292.8818,298
Nov 14, 202418,600.0018,635.0018,465.0018,585.0018,577.7621,447
Nov 13, 202418,280.0018,715.0018,280.0018,625.0018,617.7517,689
Nov 12, 202418,610.0018,700.0018,585.0018,680.0018,672.7314,593
Nov 11, 202418,320.0018,710.0018,320.0018,675.0018,667.7316,590
Nov 8, 202417,880.0018,295.0017,880.0018,270.0018,262.8931,509
Nov 7, 202417,650.0017,820.0017,500.0017,820.0017,813.0635,162
Nov 6, 202416,505.0017,330.0016,505.0017,275.0017,268.2724,271
Nov 4, 202416,510.0016,580.0016,370.0016,505.0016,498.578,006
Nov 1, 202416,670.0016,670.0016,335.0016,510.0016,503.5712,780
Oct 31, 202416,215.0016,870.0016,215.0016,765.0016,758.474,080
Oct 29, 202417,065.0017,065.0016,765.0016,890.0016,883.426,093
Oct 28, 202416,795.0017,015.0016,795.0016,945.0016,938.408,753
Oct 25, 202416,635.0016,775.0016,585.0016,775.0016,768.477,959
Oct 24, 202416,800.0016,800.0016,580.0016,635.0016,628.526,943
Oct 23, 202416,980.0016,980.0016,735.0016,800.0016,793.464,864
Oct 22, 202416,805.0016,860.0016,250.0016,745.0016,738.4846,614
Oct 21, 202416,410.0016,575.0016,410.0016,575.0016,568.5512,630
Oct 18, 202416,370.0016,410.0016,330.0016,410.0016,403.614,988
Oct 17, 202416,175.0016,730.0016,165.0016,370.0016,363.6313,609
Oct 16, 202415,500.0016,250.0015,500.0016,175.0016,168.7026,615
Oct 15, 202416,325.0016,520.0016,325.0016,520.0016,513.5713,590
Oct 14, 202416,600.0016,600.0016,150.0016,310.0016,303.6510,602
Oct 11, 202416,060.0016,185.0016,060.0016,150.0016,143.719,679
Oct 10, 202415,680.0016,105.0015,680.0016,060.0016,053.7510,714
Oct 8, 202415,715.0015,720.0015,640.0015,675.0015,668.905,210
Oct 7, 202415,820.0015,830.0015,750.0015,830.0015,823.849,927
Oct 4, 202415,290.0015,445.0015,290.0015,390.0015,384.015,753
Oct 2, 202414,960.0015,055.0014,855.0015,010.0015,004.162,091
Sep 30, 202415,285.0015,285.0014,950.0014,960.0014,954.182,079
Sep 27, 202415,500.0015,500.0015,265.0015,285.0015,279.055,338
Sep 26, 202415,250.0015,500.0015,250.0015,500.0015,493.965,301
Sep 25, 202415,220.0015,265.0015,190.0015,245.0015,239.063,885
Sep 24, 202415,490.0015,490.0015,170.0015,220.0015,214.072,456
Sep 23, 202415,010.0015,280.0015,010.0015,250.0015,244.069,485
Sep 20, 202414,880.0015,020.0014,880.0015,010.0015,004.163,960
Sep 19, 202414,545.0014,905.0014,545.0014,880.0014,874.216,245
Sep 13, 202414,415.0014,615.0014,415.0014,545.0014,539.342,661
Sep 12, 202414,010.0014,450.0014,010.0014,415.0014,409.392,695
Sep 11, 202413,900.0013,985.0013,795.0013,850.0013,844.611,989
Sep 10, 202413,615.0013,880.0013,615.0013,835.0013,829.611,620
Sep 9, 202413,500.0013,610.0013,415.0013,610.0013,604.704,521
Sep 6, 202413,805.0013,805.0013,640.0013,680.0013,674.674,076
Sep 5, 202413,845.0013,860.0013,785.0013,805.0013,799.632,592
Sep 4, 202414,495.0014,495.0013,760.0013,790.0013,784.636,089
Sep 3, 202414,315.0014,530.0014,315.0014,500.0014,494.35899
Sep 2, 202414,575.0014,575.0014,450.0014,495.0014,489.362,141
Aug 30, 202414,095.0014,380.0014,095.0014,380.0014,374.408,184
Aug 29, 202414,380.0014,380.0013,990.0014,095.0014,089.5123,649
Aug 28, 202414,425.0014,425.0014,285.0014,380.0014,374.401,933
Aug 26, 202414,455.0014,465.0014,380.0014,450.0014,444.375,276
Aug 23, 202414,540.0014,540.0014,375.0014,455.0014,449.373,320
Aug 22, 202414,525.0014,655.0014,525.0014,600.0014,594.324,537
Aug 21, 202414,535.0014,535.0014,405.0014,520.0014,514.353,034
Aug 20, 202414,625.0014,625.0014,500.0014,590.0014,584.322,224
Aug 19, 202414,615.0014,630.0014,375.0014,410.0014,404.396,588
Aug 16, 202414,600.0014,745.0014,600.0014,705.0014,699.277,708
Aug 14, 202414,035.0014,365.0014,035.0014,250.0014,244.456,947
Aug 13, 202413,970.0014,020.0013,940.0014,010.0014,004.542,536
Aug 12, 202413,790.0013,980.0013,790.0013,970.0013,964.565,540
Aug 9, 202413,995.0013,995.0013,415.0013,790.0013,784.6310,861
Aug 8, 202413,590.0013,590.0013,185.0013,305.0013,299.827,378
Aug 7, 202413,385.0013,680.0013,385.0013,590.0013,584.7110,258
Aug 6, 202412,920.0013,425.0012,920.0013,385.0013,379.7913,734
Aug 5, 202413,150.0013,310.0012,560.0012,640.0012,635.0849,900
Aug 2, 202414,575.0014,575.0013,765.0013,815.0013,809.6219,762
Aug 1, 202415,085.0015,085.0014,530.0014,595.0014,589.328,177
Jul 31, 202414,380.0014,380.0013,980.0014,100.0014,094.5117,337
Jul 30, 202414,540.0014,540.0014,235.0014,380.0014,374.4018,832
Jul 29, 202414,385.0014,555.0014,385.0014,540.0014,534.347,310
Jul 26, 202414,220.0014,450.0014,220.0014,390.0014,384.4016,630
Jul 25, 202415,075.0015,075.0014,490.0014,555.0014,549.3317,445
Jul 24, 202415,175.0015,205.0015,080.0015,125.0015,119.118,881
Jul 23, 202415,810.0015,810.0015,115.0015,175.0015,169.0918,654
Jul 22, 202415,195.0015,195.0015,080.0015,150.0015,144.1016,497
Jul 19, 202415,545.0015,545.0015,170.0015,210.0015,204.088,434
Jul 18, 202414,515.0015,550.0014,515.0015,550.0015,543.9547,469
Jul 17, 202416,205.0016,230.0015,900.0015,915.0015,908.8012,118
Jul 16, 202416,190.0016,235.0016,165.0016,205.0016,198.6913,121
Jul 15, 202415,985.0016,240.0015,985.0016,185.0016,178.708,640
Jul 12, 202415,500.0015,935.0015,500.0015,925.0015,918.8017,663
Jul 11, 202416,485.0016,485.0016,395.0016,455.0016,448.5917,510
Jul 10, 202416,695.0016,695.0016,315.0016,360.0016,353.6311,140
Jul 9, 202416,480.0016,480.0016,285.0016,395.0016,388.6230,442
Jul 8, 202416,285.0016,285.0016,165.0016,285.0016,278.6612,089
Jul 5, 202416,230.0016,230.0016,070.0016,165.0016,158.719,181
Jul 4, 202416,220.0016,220.0016,105.0016,130.0016,123.7225,867
Jul 3, 202416,225.0016,225.0015,810.0015,955.0015,948.797,221
Jul 2, 202415,800.0015,915.0015,710.0015,810.0015,803.8411,431
Jul 1, 202415,750.0015,750.0015,650.0015,730.0015,723.884,306
Jun 28, 202415,785.0015,850.0015,705.0015,755.0015,748.873,728
Jun 27, 202415,945.0015,945.0015,760.0015,780.0015,773.866,343
Jun 26, 202415,750.0016,505.0015,750.0015,955.0015,948.7944,431
Jun 25, 202415,310.0015,565.0015,310.0015,550.0015,543.9563,182
Jun 24, 202416,155.0016,705.0015,865.0015,915.0015,908.8015,635
Jun 21, 202416,570.0016,570.0016,095.0016,155.0016,148.7120,013
Jun 20, 202416,115.0016,595.0016,115.0016,590.0016,583.5457,888
Jun 19, 202416,330.0016,635.0016,330.0016,500.0016,493.5814,638
Jun 18, 202416,050.0016,145.0016,000.0016,140.0016,133.7220,410
Jun 17, 202415,845.0015,945.0015,845.0015,915.0015,908.8010,582
Jun 14, 202416,045.0016,045.0015,690.0015,840.0015,833.8310,996
Jun 13, 202415,330.0015,715.0015,330.0015,685.0015,678.8923,600
Jun 12, 202415,300.0015,300.0015,165.0015,195.0015,189.0810,994
Jun 11, 202414,925.0015,110.0014,925.0015,110.0015,104.1215,575
Jun 10, 202414,805.0014,855.0014,800.0014,800.0014,794.2414,542
Jun 7, 202414,820.0014,820.0014,750.0014,805.0014,799.2414,837
Jun 5, 202414,405.0014,405.0014,320.0014,400.0014,394.399,681
Jun 4, 202414,795.0014,795.0014,350.0014,405.0014,399.3916,774
Jun 3, 202414,900.0014,900.0014,395.0014,415.0014,409.3911,535
May 31, 202414,820.0014,820.0014,505.0014,600.0014,594.328,887
May 30, 202414,775.0014,820.0014,770.0014,820.0014,814.2323,484
May 29, 202414,770.0014,905.0014,770.0014,775.0014,769.2512,752
May 28, 202414,685.0014,715.0014,655.0014,685.0014,679.2810,646
May 27, 202414,485.0014,690.0014,485.0014,675.0014,669.2933,317
May 24, 202414,530.0014,530.0014,445.0014,480.0014,474.368,188
May 23, 202414,555.0014,555.0014,405.0014,535.0014,529.347,568
May 22, 202414,470.0014,470.0014,350.0014,390.0014,384.4013,300
May 21, 202414,465.0014,465.0014,295.0014,360.0014,354.419,891
May 20, 202414,450.0014,450.0014,110.0014,150.0014,144.498,289
May 17, 202414,295.0014,295.0014,140.0014,175.0014,169.486,361
May 16, 202414,025.0014,360.0014,025.0014,300.0014,294.4316,301
May 14, 202413,985.0013,985.0013,905.0013,955.0013,949.5710,176
May 13, 202413,840.0014,005.0013,840.0013,985.0013,979.5510,833
May 10, 202413,690.0013,850.0013,690.0013,840.0013,834.6113,018
May 9, 202413,845.0013,850.0013,820.0013,840.0013,834.613,111
May 8, 202413,990.0013,990.0013,785.0013,845.0013,839.617,700
May 7, 202413,700.0013,915.0013,700.0013,910.0013,904.5812,784
May 3, 202413,310.0013,465.0013,310.0013,375.0013,369.792,322
May 2, 202413,725.0013,725.0013,185.0013,280.0013,274.8317,632

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%