Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Playmates Toys Limited (45P.F)

Compare
0.0560
-0.0010
(-1.75%)
At close: April 4 at 8:05:45 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.05600.05600.05600.05600.0560-
Apr 3, 20250.05700.05700.05700.05700.0570-
Apr 2, 2025 0.0035 Dividend
Apr 2, 20250.06000.06000.06000.06000.0600-
Apr 1, 20250.06700.06700.06700.06700.0370-
Mar 31, 20250.06700.06700.06700.06700.0370-
Mar 28, 20250.06600.06600.06600.06600.0364-
Mar 27, 20250.06600.06600.06600.06600.0364-
Mar 26, 20250.06600.06600.06600.06600.0364-
Mar 25, 20250.06900.06900.06900.06900.0381-
Mar 24, 20250.06800.06800.06800.06800.0376-
Mar 21, 20250.06700.06700.06700.06700.0370-
Mar 20, 20250.06800.06800.06800.06800.0376-
Mar 19, 20250.06500.06500.06500.06500.0359-
Mar 18, 20250.06500.06500.06500.06500.0359-
Mar 17, 20250.06700.06700.06700.06700.0370-
Mar 14, 20250.06100.06100.06100.06100.0337-
Mar 13, 20250.06200.06200.06200.06200.0342-
Mar 12, 20250.06200.07700.06200.07700.04253
Mar 11, 20250.06100.06100.06100.06100.0337-
Mar 10, 20250.06100.06100.06100.06100.0337-
Mar 7, 20250.06200.09300.06200.09300.051417
Mar 6, 20250.06200.06200.06200.06200.0342-
Mar 5, 20250.06500.06500.06500.06500.0359-
Mar 4, 20250.06500.06500.06500.06500.0359-
Mar 3, 20250.06600.06600.06600.06600.0364-
Feb 28, 20250.06550.06550.06550.06550.0362-
Feb 27, 20250.06100.06100.06100.06100.03371,098
Feb 26, 20250.06500.06500.06500.06500.0359-
Feb 25, 20250.06200.06200.06200.06200.0342-
Feb 24, 20250.09100.09100.09100.09100.0503100
Feb 21, 20250.06100.06650.06100.06650.036777,098
Feb 20, 20250.06300.06300.06300.06300.0348-
Feb 19, 20250.06200.06200.06200.06200.0342-
Feb 18, 20250.06100.06100.06100.06100.0337-
Feb 17, 20250.06100.06100.06100.06100.0337-
Feb 14, 20250.06100.06100.06100.06100.0337-
Feb 13, 20250.06100.06100.06100.06100.0337-
Feb 12, 20250.06250.06250.06250.06250.0345-
Feb 11, 20250.06200.06200.06200.06200.0342-
Feb 10, 20250.06200.06200.06200.06200.0342-
Feb 7, 20250.06300.06300.06300.06300.0348-
Feb 6, 20250.06400.06400.06400.06400.0353-
Feb 5, 20250.06400.06400.06400.06400.0353-
Feb 4, 20250.06800.06800.06800.06800.0376-
Feb 3, 20250.06800.06800.06800.06800.0376-
Jan 31, 20250.06500.06500.06500.06500.0359-
Jan 30, 20250.06500.06500.06500.06500.0359-
Jan 29, 20250.06500.06500.06500.06500.0359-
Jan 28, 20250.06500.06500.06500.06500.0359-
Jan 27, 20250.06500.06500.06500.06500.0359-
Jan 24, 20250.06500.06500.06500.06500.0359-
Jan 23, 20250.06500.06500.06500.06500.0359-
Jan 22, 20250.06500.06500.06500.06500.0359-
Jan 21, 20250.06900.06900.06900.06900.0381-
Jan 20, 20250.06750.06750.06750.06750.0373-
Jan 17, 20250.06500.06500.06500.06500.0359-
Jan 16, 20250.06600.08900.06600.08900.049117,098
Jan 15, 20250.06600.06600.06600.06600.0364-
Jan 14, 20250.06600.06600.06600.06600.0364-
Jan 13, 20250.06500.06500.06500.06500.0359-
Jan 10, 20250.07000.07000.07000.07000.0387-
Jan 9, 20250.06500.06500.06500.06500.0359-
Jan 8, 20250.06400.06400.06400.06400.0353-
Jan 7, 20250.06600.06600.06600.06600.0364-
Jan 6, 20250.06600.06600.06600.06600.03642,250
Jan 3, 20250.06600.06600.06600.06600.0364-
Jan 2, 20250.05600.07050.05600.07050.038914,250
Dec 30, 20240.06800.06800.06600.06600.0364-
Dec 27, 20240.06800.06800.06800.06800.0376-
Dec 23, 20240.06900.06900.06900.06900.0381-
Dec 20, 20240.06800.06800.06800.06800.0376593
Dec 19, 20240.06700.06700.06700.06700.0370-
Dec 18, 20240.06700.06700.06700.06700.0370-
Dec 17, 20240.06700.06700.06700.06700.0370-
Dec 16, 20240.06700.06700.06700.06700.0370-
Dec 13, 20240.06700.06700.06700.06700.0370-
Dec 12, 20240.06600.06600.06600.06600.0364-
Dec 11, 20240.06600.06600.06600.06600.0364-
Dec 10, 20240.06500.06500.06500.06500.0359-
Dec 9, 20240.06400.06400.06400.06400.0353-
Dec 6, 20240.06400.06400.06400.06400.0353-
Dec 5, 20240.06400.06400.06400.06400.0353-
Dec 4, 20240.06400.06400.06400.06400.0353-
Dec 3, 20240.06500.06500.06500.06500.0359-
Dec 2, 20240.06400.06400.06400.06400.0353-
Nov 29, 20240.06400.06400.06400.06400.0353-
Nov 28, 20240.06400.06400.06400.06400.0353-
Nov 27, 20240.06600.06600.06600.06600.0364-
Nov 26, 20240.06600.06600.06600.06600.0364-
Nov 25, 20240.06500.06500.06500.06500.0359-
Nov 22, 20240.06600.06600.06600.06600.0364-
Nov 21, 20240.06800.06800.06800.06800.0376-
Nov 20, 20240.06800.06800.06800.06800.0376-
Nov 19, 20240.06800.06800.06800.06800.0376-
Nov 18, 20240.06800.06800.06800.06800.0376-
Nov 15, 20240.06800.06800.06800.06800.0376-
Nov 14, 20240.06900.06900.06900.06900.0381-
Nov 13, 20240.06900.06900.06900.06900.0381-
Nov 12, 20240.06800.06800.06800.06800.0376-
Nov 11, 20240.06800.06800.06800.06800.0376-
Nov 8, 20240.06900.06900.06900.06900.0381-
Nov 7, 20240.07100.07100.07100.07100.0392-
Nov 6, 20240.07200.07200.07200.07200.0398-
Nov 5, 20240.07300.07300.07300.07300.0403-
Nov 4, 20240.07300.07300.07300.07300.0403-
Nov 1, 20240.07300.07300.07300.07300.0403-
Oct 31, 20240.07300.07300.07300.07300.0403-
Oct 30, 20240.07200.07200.07200.07200.0398-
Oct 29, 20240.07200.07200.07200.07200.0398-
Oct 28, 20240.07200.07200.07200.07200.0398-
Oct 25, 20240.07200.07200.07200.07200.0398-
Oct 24, 20240.07200.07200.07200.07200.0398-
Oct 23, 20240.07300.08000.07300.08000.044210,000
Oct 22, 20240.08000.08000.08000.08000.044240
Oct 21, 20240.07200.07500.07200.07500.04148,580
Oct 18, 20240.07200.07200.07200.07200.0398-
Oct 17, 20240.07200.07200.07200.07200.0398-
Oct 16, 20240.07100.07100.07100.07100.0392-
Oct 15, 20240.07000.07000.07000.07000.0387-
Oct 14, 20240.06900.06900.06900.06900.0381-
Oct 11, 20240.06900.06900.06900.06900.0381-
Oct 10, 20240.06900.06900.06900.06900.0381-
Oct 9, 20240.06700.06700.06700.06700.0370-
Oct 8, 20240.06800.06800.06800.06800.0376-
Oct 7, 20240.06900.06900.06900.06900.0381-
Oct 4, 20240.05700.05700.05700.05700.0315-
Oct 3, 20240.06700.06700.06700.06700.0370-
Oct 2, 20240.06600.06600.06600.06600.0364-
Oct 1, 20240.06500.06500.06500.06500.0359-
Sep 30, 20240.06600.06600.06600.06600.0364-
Sep 27, 20240.06400.06400.06400.06400.0353-
Sep 26, 20240.06200.06200.06200.06200.0342-
Sep 25, 20240.06400.06400.06400.06400.0353-
Sep 24, 20240.06200.06400.06200.06400.03533,050
Sep 23, 20240.06200.06200.06200.06200.0342-
Sep 20, 20240.06200.06200.06200.06200.0342-
Sep 19, 20240.06200.06200.06200.06200.0342-
Sep 18, 20240.06200.06200.06200.06200.0342-
Sep 17, 20240.06200.06200.06200.06200.0342-
Sep 16, 20240.06100.06100.06100.06100.0337-
Sep 13, 20240.06300.06300.06300.06300.0348-
Sep 12, 20240.06300.06300.06300.06300.0348-
Sep 11, 20240.06400.06400.06400.06400.0353-
Sep 10, 20240.06300.06300.06300.06300.0348-
Sep 9, 20240.06400.06400.06400.06400.0353-
Sep 6, 20240.06300.06300.06300.06300.0348-
Sep 5, 2024 0.0024 Dividend
Sep 5, 20240.06200.06200.06200.06200.0342-
Sep 4, 20240.06200.06200.06200.06200.0232-
Sep 3, 20240.06400.06400.06400.06400.0239-
Sep 2, 20240.06300.06300.06300.06300.0236-
Aug 30, 20240.06300.06300.06300.06300.0236-
Aug 29, 20240.06100.06100.06100.06100.0228-
Aug 28, 20240.06100.06100.06100.06100.0228-
Aug 27, 20240.06000.06000.06000.06000.0224-
Aug 26, 20240.05900.05900.05900.05900.0221-
Aug 23, 20240.06100.06100.06100.06100.0228-
Aug 22, 20240.06200.06200.06200.06200.0232-
Aug 21, 20240.06100.06100.06100.06100.0228-
Aug 20, 20240.06100.06100.06100.06100.0228-
Aug 19, 20240.06000.06000.06000.06000.0224-
Aug 16, 20240.06000.07600.06000.07600.02843,050
Aug 15, 20240.06000.06000.06000.06000.0224-
Aug 14, 20240.06000.06000.06000.06000.0224-
Aug 13, 20240.06000.06000.06000.06000.0224-
Aug 12, 20240.06000.06000.06000.06000.0224-
Aug 9, 20240.06100.06100.06100.06100.0228-
Aug 8, 20240.06100.06100.06100.06100.0228-
Aug 7, 20240.06300.06300.06300.06300.0236-
Aug 6, 20240.05900.05900.05900.05900.0221-
Aug 5, 20240.06100.06100.06100.06100.0228-
Aug 2, 20240.06500.06500.06500.06500.0243-
Aug 1, 20240.06400.06400.06400.06400.0239-
Jul 31, 20240.06400.06400.06400.06400.0239134
Jul 30, 20240.06400.06400.06400.06400.0239-
Jul 29, 20240.06500.06950.06500.06600.0247266
Jul 26, 20240.07000.07000.07000.07000.026233,000
Jul 25, 20240.07000.07000.07000.07000.0262-
Jul 24, 20240.07000.07000.07000.07000.0262-
Jul 23, 20240.07000.07000.07000.07000.0262-
Jul 22, 20240.07000.07000.07000.07000.0262-
Jul 19, 20240.07000.07000.07000.07000.0262-
Jul 18, 20240.07000.07000.07000.07000.0262-
Jul 17, 20240.07000.07000.07000.07000.0262-
Jul 16, 20240.07000.07000.07000.07000.0262-
Jul 15, 20240.07000.07000.07000.07000.0262-
Jul 12, 20240.07000.07000.07000.07000.0262-
Jul 11, 20240.07000.07000.07000.07000.0262-
Jul 10, 20240.07000.07000.07000.07000.0262-
Jul 9, 20240.07000.07000.07000.07000.0262-
Jul 8, 20240.07000.07000.07000.07000.0262-
Jul 5, 20240.07000.07000.07000.07000.0262-
Jul 4, 20240.07000.07000.07000.07000.0262-
Jul 3, 20240.07000.07000.07000.07000.0262-
Jul 2, 20240.07000.07000.07000.07000.0262-
Jul 1, 20240.07000.07000.07000.07000.0262-
Jun 28, 20240.07000.07000.07000.07000.0262-
Jun 27, 20240.06900.09900.06900.09900.03701,000
Jun 26, 20240.07000.07000.07000.07000.0262-
Jun 25, 20240.07000.07000.07000.07000.0262-
Jun 24, 20240.06800.06800.06800.06800.0254-
Jun 21, 20240.06900.06900.06900.06900.0258-
Jun 20, 20240.07000.07000.07000.07000.0262-
Jun 19, 20240.07000.07000.07000.07000.0262-
Jun 18, 20240.07100.07100.07100.07100.0266-
Jun 17, 20240.07500.07500.07500.07500.0281-
Jun 14, 20240.06600.06600.06600.06600.0247-
Jun 13, 20240.07000.07000.07000.07000.0262-
Jun 12, 20240.07200.07200.07200.07200.0269-
Jun 11, 20240.07100.07100.07100.07100.0266-
Jun 10, 20240.07200.07200.07200.07200.0269-
Jun 7, 20240.07100.07100.07100.07100.0266-
Jun 6, 20240.07100.07100.07100.07100.0266-
Jun 5, 20240.07100.07100.07100.07100.0266-
Jun 4, 20240.07200.07200.07200.07200.02691,800
Jun 3, 20240.07200.07200.07200.07200.0269-
May 31, 20240.06500.06500.06500.06500.0243-
May 30, 20240.07500.07500.07500.07500.0281-
May 29, 20240.07600.07600.07600.07600.0284-
May 28, 20240.07500.07500.07500.07500.0281-
May 27, 20240.07200.07200.07200.07200.0269-
May 24, 20240.06900.06900.06900.06900.0258-
May 23, 20240.06900.06900.06900.06900.0258-
May 22, 20240.06900.07400.06900.07250.02711,000
May 21, 20240.06200.09800.06200.09800.036730,000
May 20, 20240.07200.07200.07200.07200.0269-
May 17, 20240.06900.08500.06900.08500.03181,000
May 16, 20240.07200.07200.07200.07200.02695,000
May 15, 20240.06500.06500.06500.06500.0243-
May 14, 20240.06500.06500.06500.06500.0243-
May 13, 20240.06600.06600.06600.06600.024715,500
May 10, 20240.06500.06500.06500.06500.0243-
May 9, 20240.06500.06500.06400.06400.0239-
May 8, 20240.06300.06500.06300.06500.0243-
May 7, 20240.06050.06050.06050.06050.0226-
May 6, 20240.05900.05900.05900.05900.0221-
May 3, 20240.06000.06000.06000.06000.0224-
May 2, 20240.06000.06000.06000.06000.0224-
Apr 30, 20240.06100.06100.06100.06100.0228-
Apr 29, 20240.06100.06100.06100.06100.0228-
Apr 26, 20240.06300.06400.06200.06400.0239-
Apr 25, 20240.06100.06100.06100.06100.0228-
Apr 24, 20240.06100.06100.06100.06100.0228-
Apr 23, 20240.06200.06200.06200.06200.0232-
Apr 22, 20240.06300.06300.06300.06300.0236-
Apr 19, 20240.06900.06900.06900.06900.0258-
Apr 18, 20240.06800.06800.06800.06800.0254-
Apr 17, 20240.06900.06900.06900.06900.0258-
Apr 16, 20240.06500.06500.06500.06500.0243-
Apr 15, 20240.06600.07900.06600.07900.0296375
Apr 12, 20240.06400.06400.06400.06400.0239-
Apr 11, 20240.06500.06500.06500.06500.0243-
Apr 10, 20240.06500.06500.06500.06500.0243-
Apr 9, 20240.06500.06500.06500.06500.0243-
Apr 8, 20240.06600.06600.06600.06600.0247-
Apr 5, 20240.06700.08300.06700.06800.025414,250
Apr 4, 20240.06700.06700.06700.06700.0251-