347.50
-7.50
(-2.11%)
At close: January 17 at 7:28:06 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 354.55 | 355.60 | 347.50 | 347.50 | 347.50 | 11 |
| Jan 16, 2025 | 349.80 | 355.00 | 349.80 | 355.00 | 355.00 | 8 |
| Jan 15, 2025 | 337.45 | 337.45 | 337.45 | 337.45 | 337.45 | - |
| Jan 14, 2025 | 335.00 | 335.50 | 335.00 | 335.50 | 335.50 | 88 |
| Jan 13, 2025 | 339.40 | 339.40 | 335.00 | 335.00 | 335.00 | 2 |
| Jan 10, 2025 | 346.85 | 346.85 | 338.75 | 338.75 | 338.75 | 9 |
| Jan 9, 2025 | 349.05 | 349.05 | 346.15 | 346.40 | 346.40 | 84 |
| Jan 8, 2025 | 348.90 | 352.00 | 347.20 | 352.00 | 352.00 | 15 |
| Jan 7, 2025 | 351.45 | 351.45 | 349.55 | 351.00 | 351.00 | 167 |
| Jan 6, 2025 | 349.20 | 349.20 | 349.15 | 349.20 | 349.20 | 43 |
| Jan 3, 2025 | 337.85 | 337.85 | 337.85 | 337.85 | 337.85 | - |
| Jan 2, 2025 | 331.75 | 331.75 | 330.65 | 330.95 | 330.95 | 59 |
| Dec 30, 2024 | 339.50 | 339.50 | 339.50 | 339.50 | 339.50 | 4 |
| Dec 27, 2024 | 350.65 | 350.65 | 347.90 | 347.90 | 347.90 | 49 |
| Dec 23, 2024 | 350.60 | 351.00 | 342.25 | 346.70 | 346.70 | 33 |
| Dec 20, 2024 | 336.25 | 347.60 | 326.65 | 347.60 | 347.60 | 169 |
| Dec 19, 2024 | 336.40 | 340.10 | 336.40 | 339.70 | 339.70 | 528 |
| Dec 18, 2024 | 359.20 | 359.20 | 336.85 | 336.85 | 336.85 | 2 |
| Dec 17, 2024 | 368.90 | 368.90 | 362.75 | 362.75 | 362.75 | 267 |
| Dec 16, 2024 | 350.25 | 362.85 | 350.25 | 362.85 | 362.85 | 33 |
| Dec 13, 2024 | 348.55 | 351.00 | 347.10 | 351.00 | 351.00 | 109 |
| Dec 12, 2024 | 346.00 | 346.00 | 344.05 | 344.05 | 344.05 | 17 |
| Dec 11, 2024 | 329.40 | 347.35 | 329.40 | 346.20 | 346.20 | 82 |
| Dec 10, 2024 | 335.30 | 337.00 | 329.35 | 329.35 | 329.35 | 73 |
| Dec 9, 2024 | 347.65 | 347.65 | 336.25 | 336.25 | 336.25 | 34 |
| Dec 6, 2024 | 345.15 | 346.25 | 342.90 | 346.25 | 346.25 | 286 |
| Dec 5, 2024 | 346.50 | 346.50 | 345.15 | 345.15 | 345.15 | 30 |
| Dec 4, 2024 | 333.20 | 348.45 | 333.20 | 348.45 | 348.45 | 430 |
| Dec 3, 2024 | 330.25 | 330.25 | 328.70 | 328.70 | 328.70 | 163 |
| Dec 2, 2024 | 327.80 | 329.40 | 324.95 | 324.95 | 324.95 | 26 |
| Nov 29, 2024 | 329.85 | 329.85 | 329.85 | 329.85 | 329.85 | - |
| Nov 28, 2024 | 329.85 | 334.30 | 329.85 | 333.35 | 333.35 | 16 |
| Nov 27, 2024 | 328.10 | 333.25 | 324.20 | 327.20 | 327.20 | 444 |
| Nov 26, 2024 | 346.10 | 349.00 | 345.55 | 349.00 | 349.00 | 115 |
| Nov 25, 2024 | 357.95 | 357.95 | 343.85 | 343.85 | 343.85 | 69 |
| Nov 22, 2024 | 342.50 | 355.00 | 341.75 | 355.00 | 355.00 | 66 |
| Nov 21, 2024 | 331.50 | 344.25 | 331.50 | 344.25 | 344.25 | 135 |
| Nov 20, 2024 | 333.05 | 337.85 | 328.25 | 328.25 | 328.25 | 141 |
| Nov 19, 2024 | 325.90 | 328.40 | 319.70 | 328.40 | 328.40 | 44 |
| Nov 18, 2024 | 320.55 | 328.00 | 320.55 | 326.15 | 326.15 | 86 |
| Nov 15, 2024 | 325.65 | 325.65 | 315.00 | 320.15 | 320.15 | 156 |
| Nov 14, 2024 | 330.40 | 330.55 | 327.80 | 329.60 | 329.60 | 40 |
| Nov 13, 2024 | 323.15 | 338.05 | 322.60 | 337.90 | 337.90 | 111 |
| Nov 12, 2024 | 321.50 | 322.90 | 318.50 | 321.50 | 321.50 | 163 |
| Nov 11, 2024 | 307.25 | 320.40 | 307.25 | 320.40 | 320.40 | 749 |
| Nov 8, 2024 | 307.25 | 307.45 | 306.65 | 306.65 | 306.65 | 9 |
| Nov 7, 2024 | 297.65 | 308.15 | 297.65 | 308.15 | 308.15 | 20 |
| Nov 6, 2024 | 294.80 | 300.00 | 292.50 | 297.20 | 297.20 | 233 |
| Nov 5, 2024 | 275.70 | 275.70 | 275.70 | 275.70 | 275.70 | - |
| Nov 4, 2024 | 279.30 | 279.30 | 277.30 | 277.30 | 277.30 | 4 |
| Nov 1, 2024 | 272.30 | 280.10 | 272.30 | 280.10 | 280.10 | 22 |
| Oct 31, 2024 | 281.30 | 281.85 | 271.75 | 271.75 | 271.75 | 75 |
| Oct 30, 2024 | 287.50 | 287.50 | 285.20 | 285.20 | 285.20 | 15 |
| Oct 29, 2024 | 279.35 | 287.50 | 278.60 | 287.50 | 287.50 | 8 |
| Oct 28, 2024 | 279.25 | 280.05 | 278.50 | 280.05 | 280.05 | 27 |
| Oct 25, 2024 | 280.90 | 285.45 | 280.90 | 285.45 | 285.45 | 200 |
| Oct 24, 2024 | 279.60 | 279.60 | 279.60 | 279.60 | 279.60 | - |
| Oct 23, 2024 | 286.15 | 286.15 | 279.60 | 279.60 | 279.60 | 11 |
| Oct 22, 2024 | 286.75 | 286.75 | 286.75 | 286.75 | 286.75 | - |
| Oct 21, 2024 | 285.90 | 290.00 | 284.50 | 290.00 | 290.00 | 22 |
| Oct 18, 2024 | 285.75 | 287.50 | 285.75 | 285.90 | 285.90 | 12 |
| Oct 17, 2024 | 281.40 | 281.70 | 281.40 | 281.70 | 281.70 | - |
| Oct 16, 2024 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | - |
| Oct 15, 2024 | 285.40 | 285.45 | 280.00 | 280.00 | 280.00 | 56 |
| Oct 14, 2024 | 292.15 | 296.00 | 285.10 | 285.40 | 285.40 | 289 |
| Oct 11, 2024 | 288.80 | 289.85 | 288.00 | 288.00 | 288.00 | 27 |
| Oct 10, 2024 | 271.50 | 283.95 | 270.95 | 283.95 | 283.95 | 29 |
| Oct 9, 2024 | 265.35 | 270.50 | 265.35 | 270.50 | 270.50 | 10 |
| Oct 8, 2024 | 260.35 | 264.55 | 260.35 | 263.80 | 263.80 | 27 |
| Oct 7, 2024 | 266.35 | 266.35 | 264.75 | 264.75 | 264.75 | 4 |
| Oct 4, 2024 | 257.95 | 262.90 | 257.95 | 262.90 | 262.90 | 5 |
| Oct 3, 2024 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | - |
| Oct 2, 2024 | 247.55 | 251.95 | 247.55 | 251.95 | 251.95 | 200 |
| Oct 1, 2024 | 252.05 | 252.05 | 249.10 | 249.10 | 249.10 | 9 |
| Sep 30, 2024 | 256.05 | 256.05 | 252.05 | 252.05 | 252.05 | 233 |
| Sep 27, 2024 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | - |
| Sep 26, 2024 | 258.00 | 261.10 | 254.35 | 254.35 | 254.35 | 41 |
| Sep 25, 2024 | 257.95 | 257.95 | 257.95 | 257.95 | 257.95 | - |
| Sep 24, 2024 | 263.95 | 265.25 | 263.95 | 264.05 | 264.05 | 88 |
| Sep 23, 2024 | 268.15 | 271.95 | 268.15 | 269.60 | 269.60 | 328 |
| Sep 20, 2024 | 249.35 | 264.90 | 248.60 | 264.90 | 264.90 | 125 |
| Sep 19, 2024 | 243.95 | 251.75 | 243.95 | 251.75 | 251.75 | 687 |
| Sep 18, 2024 | 242.50 | 242.50 | 239.55 | 239.55 | 239.55 | 10 |
| Sep 17, 2024 | 241.45 | 243.50 | 241.45 | 243.50 | 243.50 | 10 |
| Sep 16, 2024 | 233.30 | 233.30 | 233.30 | 233.30 | 233.30 | - |
| Sep 13, 2024 | 232.25 | 232.25 | 231.20 | 231.95 | 231.95 | 70 |
| Sep 12, 2024 | 230.20 | 232.90 | 230.20 | 232.90 | 232.90 | 1 |
| Sep 11, 2024 | 223.45 | 224.10 | 223.45 | 224.10 | 224.10 | 1 |
| Sep 10, 2024 | 223.45 | 223.45 | 223.45 | 223.45 | 223.45 | - |
| Sep 9, 2024 | 223.35 | 225.75 | 223.35 | 225.75 | 225.75 | 90 |
| Sep 6, 2024 | 229.05 | 229.05 | 221.20 | 221.20 | 221.20 | 609 |
| Sep 5, 2024 | 234.30 | 234.30 | 229.00 | 229.00 | 229.00 | 44 |
| Sep 4, 2024 | 238.00 | 238.05 | 238.00 | 238.05 | 238.05 | 10 |
| Sep 3, 2024 | 251.85 | 251.85 | 249.30 | 249.30 | 249.30 | 9 |
| Sep 2, 2024 | 251.30 | 253.35 | 251.30 | 253.35 | 253.35 | 150 |
| Aug 30, 2024 | 248.30 | 250.00 | 248.30 | 250.00 | 250.00 | 54 |
| Aug 29, 2024 | 228.65 | 252.00 | 228.65 | 247.85 | 247.85 | 149 |
| Aug 28, 2024 | 240.75 | 240.75 | 240.75 | 240.75 | 240.75 | - |
| Aug 27, 2024 | 238.15 | 238.15 | 235.00 | 235.00 | 235.00 | 9 |
| Aug 26, 2024 | 243.15 | 243.15 | 237.85 | 237.85 | 237.85 | 46 |
| Aug 23, 2024 | 243.40 | 244.80 | 241.20 | 241.20 | 241.20 | 304 |
| Aug 22, 2024 | 245.30 | 246.35 | 245.30 | 246.35 | 246.35 | 20 |
| Aug 21, 2024 | 239.95 | 239.95 | 238.90 | 238.90 | 238.90 | 50 |
| Aug 20, 2024 | 241.80 | 243.90 | 241.80 | 242.60 | 242.60 | 907 |
| Aug 19, 2024 | 238.30 | 239.85 | 237.75 | 239.85 | 239.85 | 330 |
| Aug 16, 2024 | 238.05 | 239.50 | 236.00 | 236.40 | 236.40 | 215 |
| Aug 15, 2024 | 233.90 | 236.75 | 233.90 | 236.75 | 236.75 | 12 |
| Aug 14, 2024 | 227.05 | 233.15 | 227.05 | 232.05 | 232.05 | 11 |
| Aug 13, 2024 | 219.60 | 225.35 | 219.60 | 225.35 | 225.35 | 200 |
| Aug 12, 2024 | 222.95 | 222.95 | 219.60 | 219.60 | 219.60 | 100 |
| Aug 9, 2024 | 222.50 | 226.20 | 222.50 | 225.05 | 225.05 | 36 |
| Aug 8, 2024 | 211.85 | 220.70 | 211.85 | 220.70 | 220.70 | 24 |
| Aug 7, 2024 | 214.25 | 222.00 | 214.25 | 221.75 | 221.75 | 265 |
| Aug 6, 2024 | 204.15 | 214.25 | 204.15 | 214.25 | 214.25 | 1,531 |
| Aug 5, 2024 | 187.22 | 201.55 | 180.42 | 201.55 | 201.55 | 426 |
| Aug 2, 2024 | 204.00 | 204.00 | 198.28 | 198.28 | 198.28 | 115 |
| Aug 1, 2024 | 214.55 | 215.25 | 205.95 | 205.95 | 205.95 | 129 |
| Jul 31, 2024 | 219.85 | 219.85 | 214.45 | 214.45 | 214.45 | 55 |
| Jul 30, 2024 | 228.55 | 228.55 | 212.95 | 212.95 | 212.95 | 68 |
| Jul 29, 2024 | 238.35 | 243.90 | 238.35 | 243.90 | 243.90 | 238 |
| Jul 26, 2024 | 235.05 | 239.15 | 231.65 | 236.80 | 236.80 | 285 |
| Jul 25, 2024 | 238.95 | 238.95 | 232.35 | 235.10 | 235.10 | 39 |
| Jul 24, 2024 | 247.85 | 251.90 | 239.50 | 239.50 | 239.50 | 413 |
| Jul 23, 2024 | 243.05 | 255.10 | 240.00 | 251.15 | 251.15 | 860 |
| Jul 22, 2024 | 276.45 | 276.45 | 242.20 | 242.20 | 242.20 | 826 |
| Jul 19, 2024 | 316.45 | 316.45 | 253.25 | 280.50 | 280.50 | 2,460 |
| Jul 18, 2024 | 321.30 | 321.30 | 315.00 | 315.00 | 315.00 | 25 |
| Jul 17, 2024 | 337.80 | 337.80 | 321.30 | 321.30 | 321.30 | 64 |
| Jul 16, 2024 | 347.45 | 347.45 | 347.45 | 347.45 | 347.45 | - |
| Jul 15, 2024 | 340.75 | 341.50 | 340.10 | 341.50 | 341.50 | 35 |
| Jul 12, 2024 | 339.95 | 340.00 | 339.95 | 340.00 | 340.00 | 4 |
| Jul 11, 2024 | 344.45 | 345.45 | 344.45 | 345.45 | 345.45 | 2 |
| Jul 10, 2024 | 357.40 | 357.40 | 339.00 | 339.00 | 339.00 | 50 |
| Jul 9, 2024 | 361.25 | 361.25 | 359.00 | 359.00 | 359.00 | 3 |
| Jul 8, 2024 | 358.65 | 358.65 | 358.65 | 358.65 | 358.65 | - |
| Jul 5, 2024 | 358.10 | 358.10 | 358.10 | 358.10 | 358.10 | - |
| Jul 4, 2024 | 358.10 | 358.10 | 358.10 | 358.10 | 358.10 | - |
| Jul 3, 2024 | 358.10 | 358.10 | 358.10 | 358.10 | 358.10 | - |
| Jul 2, 2024 | 362.45 | 362.45 | 360.00 | 360.00 | 360.00 | 3 |
| Jul 1, 2024 | 358.50 | 361.90 | 355.05 | 361.90 | 361.90 | 35 |
| Jun 28, 2024 | 361.05 | 361.05 | 361.05 | 361.05 | 361.05 | - |
| Jun 27, 2024 | 354.45 | 354.45 | 354.45 | 354.45 | 354.45 | - |
| Jun 26, 2024 | 360.60 | 360.60 | 356.55 | 356.55 | 356.55 | 20 |
| Jun 25, 2024 | 353.40 | 353.40 | 353.40 | 353.40 | 353.40 | - |
| Jun 24, 2024 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - |
| Jun 21, 2024 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - |
| Jun 20, 2024 | 365.05 | 365.55 | 354.10 | 357.00 | 357.00 | 21 |
| Jun 19, 2024 | 364.95 | 365.05 | 364.95 | 365.05 | 365.05 | 10 |
| Jun 18, 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - |
| Jun 17, 2024 | 361.95 | 365.00 | 357.05 | 365.00 | 365.00 | 101 |
| Jun 14, 2024 | 356.55 | 362.00 | 356.55 | 362.00 | 362.00 | 19 |
| Jun 13, 2024 | 359.95 | 359.95 | 356.25 | 356.25 | 356.25 | 56 |
| Jun 12, 2024 | 359.95 | 360.00 | 359.95 | 360.00 | 360.00 | 22 |
| Jun 11, 2024 | 350.95 | 350.95 | 350.95 | 350.95 | 350.95 | - |
| Jun 10, 2024 | 342.30 | 354.90 | 341.05 | 354.90 | 354.90 | 34 |
| Jun 7, 2024 | 313.50 | 313.55 | 313.50 | 313.55 | 313.55 | 6 |
| Jun 6, 2024 | 314.50 | 316.45 | 311.85 | 315.50 | 315.50 | 31 |
| Jun 5, 2024 | 300.05 | 313.75 | 299.15 | 313.60 | 313.60 | 159 |
| Jun 4, 2024 | 284.10 | 284.95 | 284.10 | 284.95 | 284.95 | 5 |
| Jun 3, 2024 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | - |
| May 31, 2024 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | 5 |
| May 30, 2024 | 321.40 | 321.40 | 294.65 | 294.70 | 294.70 | 39 |
| May 29, 2024 | 319.95 | 323.05 | 319.95 | 323.05 | 323.05 | 4 |
| May 28, 2024 | 323.65 | 331.50 | 319.95 | 319.95 | 319.95 | 8 |
| May 27, 2024 | 323.65 | 323.65 | 323.65 | 323.65 | 323.65 | - |
| May 24, 2024 | 318.20 | 318.20 | 318.20 | 318.20 | 318.20 | - |
| May 23, 2024 | 323.60 | 323.60 | 318.20 | 318.20 | 318.20 | 1 |
| May 22, 2024 | 321.90 | 321.90 | 321.90 | 321.90 | 321.90 | - |
| May 21, 2024 | 317.95 | 317.95 | 316.50 | 317.65 | 317.65 | 96 |
| May 20, 2024 | 317.15 | 319.45 | 317.15 | 319.45 | 319.45 | 70 |
| May 17, 2024 | 314.55 | 315.80 | 314.55 | 315.80 | 315.80 | 12 |
| May 16, 2024 | 314.20 | 315.75 | 314.05 | 314.55 | 314.55 | 37 |
| May 15, 2024 | 305.05 | 305.05 | 305.05 | 305.05 | 305.05 | - |
| May 14, 2024 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | - |
| May 13, 2024 | 299.25 | 299.25 | 299.25 | 299.25 | 299.25 | 10 |
| May 10, 2024 | 294.50 | 294.50 | 294.50 | 294.50 | 294.50 | - |
| May 9, 2024 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | - |
| May 8, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - |
| May 7, 2024 | 294.25 | 294.25 | 294.25 | 294.25 | 294.25 | - |
| May 6, 2024 | 286.05 | 286.05 | 286.05 | 286.05 | 286.05 | 42 |
| May 3, 2024 | 279.05 | 279.05 | 279.05 | 279.05 | 279.05 | - |
| May 2, 2024 | 277.05 | 277.05 | 277.05 | 277.05 | 277.05 | - |
| Apr 30, 2024 | 284.35 | 284.35 | 284.35 | 284.35 | 284.35 | - |
| Apr 29, 2024 | 284.35 | 284.35 | 284.35 | 284.35 | 284.35 | - |
| Apr 26, 2024 | 279.50 | 281.35 | 279.50 | 281.35 | 281.35 | 4 |
| Apr 25, 2024 | 272.20 | 277.45 | 271.40 | 277.45 | 277.45 | 54 |
| Apr 24, 2024 | 283.25 | 283.25 | 283.25 | 283.25 | 283.25 | - |
| Apr 23, 2024 | 268.95 | 276.20 | 268.95 | 276.20 | 276.20 | 450 |
| Apr 22, 2024 | 265.95 | 266.45 | 264.75 | 265.00 | 265.00 | 137 |
| Apr 19, 2024 | 274.20 | 274.20 | 271.50 | 273.00 | 273.00 | 45 |
| Apr 18, 2024 | 274.30 | 275.55 | 274.20 | 274.20 | 274.20 | 301 |
| Apr 17, 2024 | 281.00 | 281.00 | 274.30 | 274.30 | 274.30 | 5 |
| Apr 16, 2024 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - |
| Apr 15, 2024 | 290.00 | 290.00 | 287.10 | 287.10 | 287.10 | 2 |
| Apr 12, 2024 | 296.10 | 296.30 | 289.40 | 289.40 | 289.40 | 36 |
| Apr 11, 2024 | 290.20 | 290.40 | 290.20 | 290.40 | 290.40 | 10 |
| Apr 10, 2024 | 286.35 | 286.40 | 286.35 | 286.40 | 286.40 | 1 |
| Apr 9, 2024 | 289.00 | 289.00 | 288.35 | 288.40 | 288.40 | 20 |
| Apr 8, 2024 | 290.45 | 290.45 | 288.85 | 288.85 | 288.85 | 8 |
| Apr 5, 2024 | 286.90 | 287.70 | 286.90 | 287.70 | 287.70 | 21 |
| Apr 4, 2024 | 295.55 | 296.95 | 295.55 | 296.95 | 296.95 | 180 |
| Apr 3, 2024 | 295.35 | 295.35 | 295.35 | 295.35 | 295.35 | - |
| Apr 2, 2024 | 297.45 | 297.45 | 297.45 | 297.45 | 297.45 | - |
| Mar 28, 2024 | 297.45 | 297.45 | 297.45 | 297.45 | 297.45 | - |
| Mar 27, 2024 | 306.05 | 306.05 | 306.05 | 306.05 | 306.05 | - |
| Mar 26, 2024 | 301.15 | 302.30 | 301.15 | 302.30 | 302.30 | 50 |
| Mar 25, 2024 | 304.30 | 304.30 | 302.30 | 302.30 | 302.30 | 58 |
| Mar 22, 2024 | 303.65 | 303.65 | 298.00 | 298.00 | 298.00 | 510 |
| Mar 21, 2024 | 301.25 | 301.25 | 301.25 | 301.25 | 301.25 | - |
| Mar 20, 2024 | 294.85 | 297.60 | 294.85 | 297.60 | 297.60 | 10 |
| Mar 19, 2024 | 294.35 | 294.35 | 294.35 | 294.35 | 294.35 | - |
| Mar 18, 2024 | 292.80 | 292.80 | 291.60 | 291.60 | 291.60 | 45 |
| Mar 15, 2024 | 302.35 | 302.35 | 294.35 | 294.35 | 294.35 | 8 |
| Mar 14, 2024 | 302.85 | 302.85 | 302.85 | 302.85 | 302.85 | - |
| Mar 13, 2024 | 301.25 | 301.25 | 300.55 | 300.55 | 300.55 | 5 |
| Mar 12, 2024 | 291.65 | 291.65 | 291.65 | 291.65 | 291.65 | - |
| Mar 11, 2024 | 294.50 | 294.50 | 289.90 | 289.90 | 289.90 | 90 |
| Mar 8, 2024 | 300.00 | 309.05 | 300.00 | 309.05 | 309.05 | 66 |
| Mar 7, 2024 | 303.95 | 306.50 | 293.10 | 293.10 | 293.10 | 6 |
| Mar 6, 2024 | 334.25 | 340.95 | 313.25 | 313.25 | 313.25 | 290 |
| Mar 5, 2024 | 286.90 | 286.90 | 269.50 | 269.50 | 269.50 | 54 |
| Mar 4, 2024 | 290.40 | 290.40 | 288.35 | 288.50 | 288.50 | 85 |
| Mar 1, 2024 | 296.05 | 297.15 | 296.05 | 297.15 | 297.15 | 3 |
| Feb 29, 2024 | 293.05 | 293.25 | 293.05 | 293.25 | 293.25 | 2 |
| Feb 28, 2024 | 296.65 | 296.65 | 296.35 | 296.35 | 296.35 | 15 |
| Feb 27, 2024 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | - |
| Feb 26, 2024 | 291.55 | 294.20 | 290.45 | 294.20 | 294.20 | 132 |
| Feb 23, 2024 | 286.25 | 291.60 | 286.25 | 291.55 | 291.55 | 15 |
| Feb 22, 2024 | 283.75 | 283.75 | 283.75 | 283.75 | 283.75 | 10 |
| Feb 21, 2024 | 270.05 | 273.20 | 270.00 | 270.00 | 270.00 | 995 |
| Feb 20, 2024 | 306.95 | 306.95 | 296.75 | 296.75 | 296.75 | 13 |
| Feb 19, 2024 | 306.05 | 306.95 | 305.05 | 306.95 | 306.95 | 124 |
| Feb 16, 2024 | 308.60 | 309.65 | 308.60 | 309.65 | 309.65 | 40 |
| Feb 15, 2024 | 312.35 | 319.95 | 308.40 | 308.40 | 308.40 | 36 |
| Feb 14, 2024 | 301.45 | 305.60 | 301.45 | 305.60 | 305.60 | 14 |
| Feb 13, 2024 | 298.25 | 298.25 | 287.85 | 287.85 | 287.85 | 25 |
| Feb 12, 2024 | 308.10 | 308.60 | 299.70 | 299.70 | 299.70 | 191 |
| Feb 9, 2024 | 300.50 | 309.75 | 300.50 | 309.75 | 309.75 | 350 |
| Feb 8, 2024 | 295.15 | 295.55 | 294.60 | 295.55 | 295.55 | 66 |
| Feb 7, 2024 | 283.25 | 296.35 | 283.25 | 296.35 | 296.35 | 5 |
| Feb 6, 2024 | 281.85 | 281.85 | 281.85 | 281.85 | 281.85 | - |
| Feb 5, 2024 | 279.10 | 281.85 | 279.10 | 281.85 | 281.85 | 20 |
| Feb 2, 2024 | 278.75 | 278.75 | 278.75 | 278.75 | 278.75 | - |
| Feb 1, 2024 | 272.85 | 274.55 | 272.85 | 274.55 | 274.55 | 3 |
| Jan 31, 2024 | 275.00 | 275.00 | 273.90 | 273.90 | 273.90 | 1 |
| Jan 30, 2024 | 278.75 | 280.80 | 278.75 | 279.15 | 279.15 | 85 |
| Jan 29, 2024 | 268.15 | 276.10 | 268.15 | 275.25 | 275.25 | 36 |
| Jan 26, 2024 | 268.35 | 268.35 | 268.35 | 268.35 | 268.35 | - |
| Jan 25, 2024 | 276.60 | 276.60 | 276.60 | 276.60 | 276.60 | - |
| Jan 24, 2024 | 275.15 | 281.05 | 275.15 | 279.95 | 279.95 | 50 |
| Jan 23, 2024 | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 31 |
| Jan 22, 2024 | 268.65 | 275.30 | 268.65 | 275.30 | 275.30 | 40 |
| Jan 19, 2024 | 261.15 | 261.15 | 261.15 | 261.15 | 261.15 | - |
| Jan 18, 2024 | 254.55 | 259.60 | 254.55 | 259.60 | 259.60 | 16 |
| Jan 17, 2024 | 262.45 | 262.45 | 256.20 | 256.20 | 256.20 | 300 |
Related Tickers
260A.T ALT INC
541.00
+0.74%
PTX.HM Palantir Technologies Inc
69.71
+1.92%
S247.L Smarttech247 Group plc
9.75
0.00%
LOKO.OL Lokotech Group AS
1.9200
+2.13%
NARF.L Narf Industries Plc
0.4750
-5.00%
BYI.JO Bytes Technology Group plc
9,651.00
-0.88%
CYB1.ST Cyber Security 1 AB (publ)
0.0086
+2.38%
1ADBE.MI Adobe Inc
414.70
+0.44%
MSF.DU Microsoft Corp
419.70
+1.50%
2562.HK Synagistics Limited
19.680
-1.85%