331.70
-4.40
(-1.31%)
At close: April 17 at 7:38:14 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 338.85 | 338.85 | 328.50 | 331.70 | 331.70 | 10 |
| Apr 16, 2025 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | 1 |
| Apr 15, 2025 | 333.65 | 353.70 | 333.65 | 353.70 | 353.70 | 131 |
| Apr 14, 2025 | 335.35 | 335.35 | 335.35 | 335.35 | 335.35 | - |
| Apr 11, 2025 | 330.65 | 334.70 | 320.00 | 328.50 | 328.50 | 5 |
| Apr 10, 2025 | 336.85 | 336.85 | 330.00 | 333.45 | 333.45 | 11 |
| Apr 9, 2025 | 285.50 | 302.90 | 285.50 | 302.90 | 302.90 | 25 |
| Apr 8, 2025 | 299.75 | 303.65 | 299.75 | 303.65 | 303.65 | 50 |
| Apr 7, 2025 | 271.90 | 298.00 | 264.50 | 298.00 | 298.00 | 914 |
| Apr 4, 2025 | 312.80 | 312.80 | 291.55 | 291.55 | 291.55 | 230 |
| Apr 3, 2025 | 326.95 | 326.95 | 311.10 | 320.10 | 320.10 | 39 |
| Apr 2, 2025 | 334.50 | 334.50 | 334.50 | 334.50 | 334.50 | - |
| Apr 1, 2025 | 325.90 | 325.90 | 325.90 | 325.90 | 325.90 | - |
| Mar 31, 2025 | 325.90 | 325.90 | 319.55 | 325.90 | 325.90 | 45 |
| Mar 28, 2025 | 340.50 | 340.50 | 340.50 | 340.50 | 340.50 | - |
| Mar 27, 2025 | 346.20 | 346.20 | 342.75 | 342.75 | 342.75 | 13 |
| Mar 26, 2025 | 357.45 | 359.90 | 345.15 | 350.15 | 350.15 | 26 |
| Mar 25, 2025 | 344.30 | 360.95 | 342.55 | 357.45 | 357.45 | 141 |
| Mar 24, 2025 | 339.45 | 341.00 | 339.45 | 341.00 | 341.00 | 56 |
| Mar 21, 2025 | 340.90 | 340.90 | 340.00 | 340.00 | 340.00 | 15 |
| Mar 20, 2025 | 347.90 | 347.90 | 338.65 | 340.90 | 340.90 | 94 |
| Mar 19, 2025 | 332.90 | 348.00 | 332.25 | 347.95 | 347.95 | 558 |
| Mar 18, 2025 | 333.85 | 333.85 | 329.80 | 332.90 | 332.90 | 100 |
| Mar 17, 2025 | 324.55 | 325.35 | 322.60 | 325.35 | 325.35 | 19 |
| Mar 14, 2025 | 308.15 | 321.70 | 308.15 | 321.70 | 321.70 | 19 |
| Mar 13, 2025 | 317.05 | 317.05 | 305.80 | 305.80 | 305.80 | 30 |
| Mar 12, 2025 | 302.95 | 317.05 | 302.95 | 316.75 | 316.75 | 151 |
| Mar 11, 2025 | 284.40 | 308.40 | 284.40 | 302.35 | 302.35 | 166 |
| Mar 10, 2025 | 305.15 | 305.15 | 282.35 | 286.25 | 286.25 | 294 |
| Mar 7, 2025 | 322.00 | 322.00 | 297.25 | 305.15 | 305.15 | 502 |
| Mar 6, 2025 | 338.45 | 338.45 | 338.45 | 338.45 | 338.45 | - |
| Mar 5, 2025 | 332.65 | 336.80 | 326.25 | 336.80 | 336.80 | 130 |
| Mar 4, 2025 | 368.70 | 368.70 | 362.05 | 362.05 | 362.05 | 444 |
| Mar 3, 2025 | 375.85 | 377.65 | 372.10 | 372.10 | 372.10 | 455 |
| Feb 28, 2025 | 366.95 | 366.95 | 366.95 | 366.95 | 366.95 | - |
| Feb 27, 2025 | 379.90 | 388.00 | 379.90 | 387.30 | 387.30 | 266 |
| Feb 26, 2025 | 364.25 | 379.90 | 363.30 | 379.90 | 379.90 | 40 |
| Feb 25, 2025 | 373.10 | 373.10 | 358.30 | 364.25 | 364.25 | 68 |
| Feb 24, 2025 | 388.35 | 389.45 | 366.30 | 366.30 | 366.30 | 40 |
| Feb 21, 2025 | 414.55 | 419.75 | 388.35 | 388.35 | 388.35 | 439 |
| Feb 20, 2025 | 430.25 | 430.25 | 408.30 | 408.35 | 408.35 | 570 |
| Feb 19, 2025 | 435.25 | 436.60 | 428.30 | 433.15 | 433.15 | 81 |
| Feb 18, 2025 | 432.45 | 435.05 | 428.90 | 428.90 | 428.90 | 193 |
| Feb 17, 2025 | 431.60 | 432.45 | 431.60 | 432.45 | 432.45 | 85 |
| Feb 14, 2025 | 433.00 | 433.00 | 430.30 | 431.60 | 431.60 | 11 |
| Feb 13, 2025 | 418.90 | 430.75 | 413.95 | 430.75 | 430.75 | 123 |
| Feb 12, 2025 | 417.30 | 419.50 | 417.30 | 419.50 | 419.50 | 12 |
| Feb 11, 2025 | 414.85 | 418.50 | 413.20 | 418.50 | 418.50 | 56 |
| Feb 10, 2025 | 409.70 | 416.85 | 408.50 | 414.80 | 414.80 | 107 |
| Feb 7, 2025 | 408.00 | 410.80 | 408.00 | 410.80 | 410.80 | 22 |
| Feb 6, 2025 | 401.15 | 404.45 | 401.05 | 403.50 | 403.50 | 142 |
| Feb 5, 2025 | 391.30 | 391.30 | 391.30 | 391.30 | 391.30 | - |
| Feb 4, 2025 | 385.70 | 387.40 | 384.30 | 387.40 | 387.40 | 110 |
| Feb 3, 2025 | 376.00 | 385.70 | 375.15 | 385.70 | 385.70 | 9 |
| Jan 31, 2025 | 383.00 | 390.10 | 383.00 | 390.10 | 390.10 | 52 |
| Jan 30, 2025 | 381.70 | 383.55 | 381.70 | 383.00 | 383.00 | 7 |
| Jan 29, 2025 | 392.00 | 393.15 | 380.40 | 381.70 | 381.70 | 51 |
| Jan 28, 2025 | 356.75 | 392.00 | 356.75 | 392.00 | 392.00 | 145 |
| Jan 27, 2025 | 352.20 | 363.65 | 345.50 | 350.40 | 350.40 | 63 |
| Jan 24, 2025 | 362.00 | 362.00 | 356.75 | 356.75 | 356.75 | 140 |
| Jan 23, 2025 | 362.60 | 362.60 | 360.00 | 362.00 | 362.00 | 281 |
| Jan 22, 2025 | 352.60 | 352.60 | 351.90 | 351.90 | 351.90 | 7 |
| Jan 21, 2025 | 345.30 | 347.40 | 345.30 | 347.40 | 347.40 | 18 |
| Jan 20, 2025 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | - |
| Jan 17, 2025 | 354.55 | 355.60 | 347.50 | 347.50 | 347.50 | 11 |
| Jan 16, 2025 | 349.80 | 355.00 | 349.80 | 355.00 | 355.00 | 8 |
| Jan 15, 2025 | 337.45 | 337.45 | 337.45 | 337.45 | 337.45 | - |
| Jan 14, 2025 | 335.00 | 335.50 | 335.00 | 335.50 | 335.50 | 88 |
| Jan 13, 2025 | 339.40 | 339.40 | 335.00 | 335.00 | 335.00 | 2 |
| Jan 10, 2025 | 346.85 | 346.85 | 338.75 | 338.75 | 338.75 | 9 |
| Jan 9, 2025 | 349.05 | 349.05 | 346.15 | 346.40 | 346.40 | 84 |
| Jan 8, 2025 | 348.90 | 352.00 | 347.20 | 352.00 | 352.00 | 15 |
| Jan 7, 2025 | 351.45 | 351.45 | 349.55 | 351.00 | 351.00 | 167 |
| Jan 6, 2025 | 349.20 | 349.20 | 349.15 | 349.20 | 349.20 | 43 |
| Jan 3, 2025 | 337.85 | 337.85 | 337.85 | 337.85 | 337.85 | - |
| Jan 2, 2025 | 331.75 | 331.75 | 330.65 | 330.95 | 330.95 | 59 |
| Dec 30, 2024 | 339.50 | 339.50 | 339.50 | 339.50 | 339.50 | 4 |
| Dec 27, 2024 | 350.65 | 350.65 | 347.90 | 347.90 | 347.90 | 49 |
| Dec 23, 2024 | 350.60 | 351.00 | 342.25 | 346.70 | 346.70 | 33 |
| Dec 20, 2024 | 336.25 | 347.60 | 326.65 | 347.60 | 347.60 | 169 |
| Dec 19, 2024 | 336.40 | 340.10 | 336.40 | 339.70 | 339.70 | 528 |
| Dec 18, 2024 | 359.20 | 359.20 | 336.85 | 336.85 | 336.85 | 2 |
| Dec 17, 2024 | 368.90 | 368.90 | 362.75 | 362.75 | 362.75 | 267 |
| Dec 16, 2024 | 350.25 | 362.85 | 350.25 | 362.85 | 362.85 | 33 |
| Dec 13, 2024 | 348.55 | 351.00 | 347.10 | 351.00 | 351.00 | 109 |
| Dec 12, 2024 | 346.00 | 346.00 | 344.05 | 344.05 | 344.05 | 17 |
| Dec 11, 2024 | 329.40 | 347.35 | 329.40 | 346.20 | 346.20 | 82 |
| Dec 10, 2024 | 335.30 | 337.00 | 329.35 | 329.35 | 329.35 | 73 |
| Dec 9, 2024 | 347.65 | 347.65 | 336.25 | 336.25 | 336.25 | 34 |
| Dec 6, 2024 | 345.15 | 346.25 | 342.90 | 346.25 | 346.25 | 286 |
| Dec 5, 2024 | 346.50 | 346.50 | 345.15 | 345.15 | 345.15 | 30 |
| Dec 4, 2024 | 333.20 | 348.45 | 333.20 | 348.45 | 348.45 | 430 |
| Dec 3, 2024 | 330.25 | 330.25 | 328.70 | 328.70 | 328.70 | 163 |
| Dec 2, 2024 | 327.80 | 329.40 | 324.95 | 324.95 | 324.95 | 26 |
| Nov 29, 2024 | 329.85 | 329.85 | 329.85 | 329.85 | 329.85 | - |
| Nov 28, 2024 | 329.85 | 334.30 | 329.85 | 333.35 | 333.35 | 16 |
| Nov 27, 2024 | 328.10 | 333.25 | 324.20 | 327.20 | 327.20 | 444 |
| Nov 26, 2024 | 346.10 | 349.00 | 345.55 | 349.00 | 349.00 | 115 |
| Nov 25, 2024 | 357.95 | 357.95 | 343.85 | 343.85 | 343.85 | 69 |
| Nov 22, 2024 | 342.50 | 355.00 | 341.75 | 355.00 | 355.00 | 66 |
| Nov 21, 2024 | 331.50 | 344.25 | 331.50 | 344.25 | 344.25 | 135 |
| Nov 20, 2024 | 333.05 | 337.85 | 328.25 | 328.25 | 328.25 | 141 |
| Nov 19, 2024 | 325.90 | 328.40 | 319.70 | 328.40 | 328.40 | 44 |
| Nov 18, 2024 | 320.55 | 328.00 | 320.55 | 326.15 | 326.15 | 86 |
| Nov 15, 2024 | 325.65 | 325.65 | 315.00 | 320.15 | 320.15 | 156 |
| Nov 14, 2024 | 330.40 | 330.55 | 327.80 | 329.60 | 329.60 | 40 |
| Nov 13, 2024 | 323.15 | 338.05 | 322.60 | 337.90 | 337.90 | 111 |
| Nov 12, 2024 | 321.50 | 322.90 | 318.50 | 321.50 | 321.50 | 163 |
| Nov 11, 2024 | 307.25 | 320.40 | 307.25 | 320.40 | 320.40 | 749 |
| Nov 8, 2024 | 307.25 | 307.45 | 306.65 | 306.65 | 306.65 | 9 |
| Nov 7, 2024 | 297.65 | 308.15 | 297.65 | 308.15 | 308.15 | 20 |
| Nov 6, 2024 | 294.80 | 300.00 | 292.50 | 297.20 | 297.20 | 233 |
| Nov 5, 2024 | 275.70 | 275.70 | 275.70 | 275.70 | 275.70 | - |
| Nov 4, 2024 | 279.30 | 279.30 | 277.30 | 277.30 | 277.30 | 4 |
| Nov 1, 2024 | 272.30 | 280.10 | 272.30 | 280.10 | 280.10 | 22 |
| Oct 31, 2024 | 281.30 | 281.85 | 271.75 | 271.75 | 271.75 | 75 |
| Oct 30, 2024 | 287.50 | 287.50 | 285.20 | 285.20 | 285.20 | 15 |
| Oct 29, 2024 | 279.35 | 287.50 | 278.60 | 287.50 | 287.50 | 8 |
| Oct 28, 2024 | 279.25 | 280.05 | 278.50 | 280.05 | 280.05 | 27 |
| Oct 25, 2024 | 280.90 | 285.45 | 280.90 | 285.45 | 285.45 | 200 |
| Oct 24, 2024 | 279.60 | 279.60 | 279.60 | 279.60 | 279.60 | - |
| Oct 23, 2024 | 286.15 | 286.15 | 279.60 | 279.60 | 279.60 | 11 |
| Oct 22, 2024 | 286.75 | 286.75 | 286.75 | 286.75 | 286.75 | - |
| Oct 21, 2024 | 285.90 | 290.00 | 284.50 | 290.00 | 290.00 | 22 |
| Oct 18, 2024 | 285.75 | 287.50 | 285.75 | 285.90 | 285.90 | 12 |
| Oct 17, 2024 | 281.40 | 281.70 | 281.40 | 281.70 | 281.70 | - |
| Oct 16, 2024 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | - |
| Oct 15, 2024 | 285.40 | 285.45 | 280.00 | 280.00 | 280.00 | 56 |
| Oct 14, 2024 | 292.15 | 296.00 | 285.10 | 285.40 | 285.40 | 289 |
| Oct 11, 2024 | 288.80 | 289.85 | 288.00 | 288.00 | 288.00 | 27 |
| Oct 10, 2024 | 271.50 | 283.95 | 270.95 | 283.95 | 283.95 | 29 |
| Oct 9, 2024 | 265.35 | 270.50 | 265.35 | 270.50 | 270.50 | 10 |
| Oct 8, 2024 | 260.35 | 264.55 | 260.35 | 263.80 | 263.80 | 27 |
| Oct 7, 2024 | 266.35 | 266.35 | 264.75 | 264.75 | 264.75 | 4 |
| Oct 4, 2024 | 257.95 | 262.90 | 257.95 | 262.90 | 262.90 | 5 |
| Oct 3, 2024 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | - |
| Oct 2, 2024 | 247.55 | 251.95 | 247.55 | 251.95 | 251.95 | 200 |
| Oct 1, 2024 | 252.05 | 252.05 | 249.10 | 249.10 | 249.10 | 9 |
| Sep 30, 2024 | 256.05 | 256.05 | 252.05 | 252.05 | 252.05 | 233 |
| Sep 27, 2024 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | - |
| Sep 26, 2024 | 258.00 | 261.10 | 254.35 | 254.35 | 254.35 | 41 |
| Sep 25, 2024 | 257.95 | 257.95 | 257.95 | 257.95 | 257.95 | - |
| Sep 24, 2024 | 263.95 | 265.25 | 263.95 | 264.05 | 264.05 | 88 |
| Sep 23, 2024 | 268.15 | 271.95 | 268.15 | 269.60 | 269.60 | 328 |
| Sep 20, 2024 | 249.35 | 264.90 | 248.60 | 264.90 | 264.90 | 125 |
| Sep 19, 2024 | 243.95 | 251.75 | 243.95 | 251.75 | 251.75 | 687 |
| Sep 18, 2024 | 242.50 | 242.50 | 239.55 | 239.55 | 239.55 | 10 |
| Sep 17, 2024 | 241.45 | 243.50 | 241.45 | 243.50 | 243.50 | 10 |
| Sep 16, 2024 | 233.30 | 233.30 | 233.30 | 233.30 | 233.30 | - |
| Sep 13, 2024 | 232.25 | 232.25 | 231.20 | 231.95 | 231.95 | 70 |
| Sep 12, 2024 | 230.20 | 232.90 | 230.20 | 232.90 | 232.90 | 1 |
| Sep 11, 2024 | 223.45 | 224.10 | 223.45 | 224.10 | 224.10 | 1 |
| Sep 10, 2024 | 223.45 | 223.45 | 223.45 | 223.45 | 223.45 | - |
| Sep 9, 2024 | 223.35 | 225.75 | 223.35 | 225.75 | 225.75 | 90 |
| Sep 6, 2024 | 229.05 | 229.05 | 221.20 | 221.20 | 221.20 | 609 |
| Sep 5, 2024 | 234.30 | 234.30 | 229.00 | 229.00 | 229.00 | 44 |
| Sep 4, 2024 | 238.00 | 238.05 | 238.00 | 238.05 | 238.05 | 10 |
| Sep 3, 2024 | 251.85 | 251.85 | 249.30 | 249.30 | 249.30 | 9 |
| Sep 2, 2024 | 251.30 | 253.35 | 251.30 | 253.35 | 253.35 | 150 |
| Aug 30, 2024 | 248.30 | 250.00 | 248.30 | 250.00 | 250.00 | 54 |
| Aug 29, 2024 | 228.65 | 252.00 | 228.65 | 247.85 | 247.85 | 149 |
| Aug 28, 2024 | 240.75 | 240.75 | 240.75 | 240.75 | 240.75 | - |
| Aug 27, 2024 | 238.15 | 238.15 | 235.00 | 235.00 | 235.00 | 9 |
| Aug 26, 2024 | 243.15 | 243.15 | 237.85 | 237.85 | 237.85 | 46 |
| Aug 23, 2024 | 243.40 | 244.80 | 241.20 | 241.20 | 241.20 | 304 |
| Aug 22, 2024 | 245.30 | 246.35 | 245.30 | 246.35 | 246.35 | 20 |
| Aug 21, 2024 | 239.95 | 239.95 | 238.90 | 238.90 | 238.90 | 50 |
| Aug 20, 2024 | 241.80 | 243.90 | 241.80 | 242.60 | 242.60 | 907 |
| Aug 19, 2024 | 238.30 | 239.85 | 237.75 | 239.85 | 239.85 | 330 |
| Aug 16, 2024 | 238.05 | 239.50 | 236.00 | 236.40 | 236.40 | 215 |
| Aug 15, 2024 | 233.90 | 236.75 | 233.90 | 236.75 | 236.75 | 12 |
| Aug 14, 2024 | 227.05 | 233.15 | 227.05 | 232.05 | 232.05 | 11 |
| Aug 13, 2024 | 219.60 | 225.35 | 219.60 | 225.35 | 225.35 | 200 |
| Aug 12, 2024 | 222.95 | 222.95 | 219.60 | 219.60 | 219.60 | 100 |
| Aug 9, 2024 | 222.50 | 226.20 | 222.50 | 225.05 | 225.05 | 36 |
| Aug 8, 2024 | 211.85 | 220.70 | 211.85 | 220.70 | 220.70 | 24 |
| Aug 7, 2024 | 214.25 | 222.00 | 214.25 | 221.75 | 221.75 | 265 |
| Aug 6, 2024 | 204.15 | 214.25 | 204.15 | 214.25 | 214.25 | 1,531 |
| Aug 5, 2024 | 187.22 | 201.55 | 180.42 | 201.55 | 201.55 | 426 |
| Aug 2, 2024 | 204.00 | 204.00 | 198.28 | 198.28 | 198.28 | 115 |
| Aug 1, 2024 | 214.55 | 215.25 | 205.95 | 205.95 | 205.95 | 129 |
| Jul 31, 2024 | 219.85 | 219.85 | 214.45 | 214.45 | 214.45 | 55 |
| Jul 30, 2024 | 228.55 | 228.55 | 212.95 | 212.95 | 212.95 | 68 |
| Jul 29, 2024 | 238.35 | 243.90 | 238.35 | 243.90 | 243.90 | 238 |
| Jul 26, 2024 | 235.05 | 239.15 | 231.65 | 236.80 | 236.80 | 285 |
| Jul 25, 2024 | 238.95 | 238.95 | 232.35 | 235.10 | 235.10 | 39 |
| Jul 24, 2024 | 247.85 | 251.90 | 239.50 | 239.50 | 239.50 | 413 |
| Jul 23, 2024 | 243.05 | 255.10 | 240.00 | 251.15 | 251.15 | 860 |
| Jul 22, 2024 | 276.45 | 276.45 | 242.20 | 242.20 | 242.20 | 826 |
| Jul 19, 2024 | 316.45 | 316.45 | 253.25 | 280.50 | 280.50 | 2,460 |
| Jul 18, 2024 | 321.30 | 321.30 | 315.00 | 315.00 | 315.00 | 25 |
| Jul 17, 2024 | 337.80 | 337.80 | 321.30 | 321.30 | 321.30 | 64 |
| Jul 16, 2024 | 347.45 | 347.45 | 347.45 | 347.45 | 347.45 | - |
| Jul 15, 2024 | 340.75 | 341.50 | 340.10 | 341.50 | 341.50 | 35 |
| Jul 12, 2024 | 339.95 | 340.00 | 339.95 | 340.00 | 340.00 | 4 |
| Jul 11, 2024 | 344.45 | 345.45 | 344.45 | 345.45 | 345.45 | 2 |
| Jul 10, 2024 | 357.40 | 357.40 | 339.00 | 339.00 | 339.00 | 50 |
| Jul 9, 2024 | 361.25 | 361.25 | 359.00 | 359.00 | 359.00 | 3 |
| Jul 8, 2024 | 358.65 | 358.65 | 358.65 | 358.65 | 358.65 | - |
| Jul 5, 2024 | 358.10 | 358.10 | 358.10 | 358.10 | 358.10 | - |
| Jul 4, 2024 | 358.10 | 358.10 | 358.10 | 358.10 | 358.10 | - |
| Jul 3, 2024 | 358.10 | 358.10 | 358.10 | 358.10 | 358.10 | - |
| Jul 2, 2024 | 362.45 | 362.45 | 360.00 | 360.00 | 360.00 | 3 |
| Jul 1, 2024 | 358.50 | 361.90 | 355.05 | 361.90 | 361.90 | 35 |
| Jun 28, 2024 | 361.05 | 361.05 | 361.05 | 361.05 | 361.05 | - |
| Jun 27, 2024 | 354.45 | 354.45 | 354.45 | 354.45 | 354.45 | - |
| Jun 26, 2024 | 360.60 | 360.60 | 356.55 | 356.55 | 356.55 | 20 |
| Jun 25, 2024 | 353.40 | 353.40 | 353.40 | 353.40 | 353.40 | - |
| Jun 24, 2024 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - |
| Jun 21, 2024 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - |
| Jun 20, 2024 | 365.05 | 365.55 | 354.10 | 357.00 | 357.00 | 21 |
| Jun 19, 2024 | 364.95 | 365.05 | 364.95 | 365.05 | 365.05 | 10 |
| Jun 18, 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - |
| Jun 17, 2024 | 361.95 | 365.00 | 357.05 | 365.00 | 365.00 | 101 |
| Jun 14, 2024 | 356.55 | 362.00 | 356.55 | 362.00 | 362.00 | 19 |
| Jun 13, 2024 | 359.95 | 359.95 | 356.25 | 356.25 | 356.25 | 56 |
| Jun 12, 2024 | 359.95 | 360.00 | 359.95 | 360.00 | 360.00 | 22 |
| Jun 11, 2024 | 350.95 | 350.95 | 350.95 | 350.95 | 350.95 | - |
| Jun 10, 2024 | 342.30 | 354.90 | 341.05 | 354.90 | 354.90 | 34 |
| Jun 7, 2024 | 313.50 | 313.55 | 313.50 | 313.55 | 313.55 | 6 |
| Jun 6, 2024 | 314.50 | 316.45 | 311.85 | 315.50 | 315.50 | 31 |
| Jun 5, 2024 | 300.05 | 313.75 | 299.15 | 313.60 | 313.60 | 159 |
| Jun 4, 2024 | 284.10 | 284.95 | 284.10 | 284.95 | 284.95 | 5 |
| Jun 3, 2024 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | - |
| May 31, 2024 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | 5 |
| May 30, 2024 | 321.40 | 321.40 | 294.65 | 294.70 | 294.70 | 39 |
| May 29, 2024 | 319.95 | 323.05 | 319.95 | 323.05 | 323.05 | 4 |
| May 28, 2024 | 323.65 | 331.50 | 319.95 | 319.95 | 319.95 | 8 |
| May 27, 2024 | 323.65 | 323.65 | 323.65 | 323.65 | 323.65 | - |
| May 24, 2024 | 318.20 | 318.20 | 318.20 | 318.20 | 318.20 | - |
| May 23, 2024 | 323.60 | 323.60 | 318.20 | 318.20 | 318.20 | 1 |
| May 22, 2024 | 321.90 | 321.90 | 321.90 | 321.90 | 321.90 | - |
| May 21, 2024 | 317.95 | 317.95 | 316.50 | 317.65 | 317.65 | 96 |
| May 20, 2024 | 317.15 | 319.45 | 317.15 | 319.45 | 319.45 | 70 |
| May 17, 2024 | 314.55 | 315.80 | 314.55 | 315.80 | 315.80 | 12 |
| May 16, 2024 | 314.20 | 315.75 | 314.05 | 314.55 | 314.55 | 37 |
| May 15, 2024 | 305.05 | 305.05 | 305.05 | 305.05 | 305.05 | - |
| May 14, 2024 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | - |
| May 13, 2024 | 299.25 | 299.25 | 299.25 | 299.25 | 299.25 | 10 |
| May 10, 2024 | 294.50 | 294.50 | 294.50 | 294.50 | 294.50 | - |
| May 9, 2024 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | - |
| May 8, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - |
| May 7, 2024 | 294.25 | 294.25 | 294.25 | 294.25 | 294.25 | - |
| May 6, 2024 | 286.05 | 286.05 | 286.05 | 286.05 | 286.05 | 42 |
| May 3, 2024 | 279.05 | 279.05 | 279.05 | 279.05 | 279.05 | - |
| May 2, 2024 | 277.05 | 277.05 | 277.05 | 277.05 | 277.05 | - |
| Apr 30, 2024 | 284.35 | 284.35 | 284.35 | 284.35 | 284.35 | - |
| Apr 29, 2024 | 284.35 | 284.35 | 284.35 | 284.35 | 284.35 | - |
| Apr 26, 2024 | 279.50 | 281.35 | 279.50 | 281.35 | 281.35 | 4 |
| Apr 25, 2024 | 272.20 | 277.45 | 271.40 | 277.45 | 277.45 | 54 |
| Apr 24, 2024 | 283.25 | 283.25 | 283.25 | 283.25 | 283.25 | - |
| Apr 23, 2024 | 268.95 | 276.20 | 268.95 | 276.20 | 276.20 | 450 |
| Apr 22, 2024 | 265.95 | 266.45 | 264.75 | 265.00 | 265.00 | 137 |
| Apr 19, 2024 | 274.20 | 274.20 | 271.50 | 273.00 | 273.00 | 45 |
| Apr 18, 2024 | 274.30 | 275.55 | 274.20 | 274.20 | 274.20 | 301 |
| Apr 17, 2024 | 281.00 | 281.00 | 274.30 | 274.30 | 274.30 | 5 |
Related Tickers
5Z9.F TELUS International (Cda) Inc
2.1600
+1.89%
5Z9.MU TELUS International (Cda) Inc.
2.1600
+0.93%
8CF.F Cloudflare, Inc.
96.89
+0.79%
PTX.F Palantir Technologies Inc.
81.95
+0.59%
MSF.DE Microsoft Corporation
326.25
-2.31%
OKTA Okta, Inc.
97.93
-2.04%
PANW Palo Alto Networks, Inc.
167.69
-1.22%
PLTR Palantir Technologies Inc.
93.78
+1.15%
MSFT Microsoft Corporation
367.78
-1.03%