Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger Us Dividend +3% Premium Etf (458750.KS)

10,710.00
-65.00
(-0.60%)
At close: May 2 at 3:30:19 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202510,775.0010,910.0010,710.0010,710.0010,710.0029,953
Apr 30, 202510,885.0010,885.0010,755.0010,775.0010,775.0021,336
Apr 29, 202510,850.0010,925.0010,850.0010,895.0010,895.008,037
Apr 28, 202510,740.0010,850.0010,737.0010,850.0010,850.0027,544
Apr 25, 202510,795.0010,850.0010,770.0010,825.0010,825.0039,439
Apr 24, 202510,660.0010,700.0010,645.0010,700.0010,700.0025,218
Apr 23, 202510,760.0010,765.0010,680.0010,680.0010,680.0039,551
Apr 22, 202510,535.0010,535.0010,450.0010,465.0010,465.0024,796
Apr 21, 202510,670.0010,670.0010,520.0010,535.0010,535.0020,681
Apr 18, 202510,765.0010,765.0010,595.0010,670.0010,670.0033,543
Apr 17, 202510,510.0010,560.0010,480.0010,550.0010,550.0014,646
Apr 16, 202510,635.0010,660.0010,565.0010,630.0010,630.0032,534
Apr 15, 202510,660.0010,715.0010,650.0010,695.0010,695.0024,459
Apr 14, 2025 56 Dividend
Apr 14, 202510,745.0010,755.0010,610.0010,660.0010,660.0049,811
Apr 11, 202510,810.0010,875.0010,610.0010,820.0010,764.0037,055
Apr 10, 202511,285.0011,285.0011,075.0011,150.0011,092.2935,772
Apr 9, 202510,680.0010,680.0010,480.0010,580.0010,525.2433,913
Apr 8, 202510,970.0011,055.0010,915.0011,030.0010,972.9132,505
Apr 7, 202510,435.0010,800.0010,435.0010,640.0010,584.9377,035
Apr 4, 202511,565.0011,565.0011,320.0011,370.0011,311.1582,707
Apr 3, 202512,045.0012,045.0011,830.0011,870.0011,808.5753,715
Apr 2, 202512,150.0012,150.0012,000.0012,045.0011,982.6616,684
Apr 1, 202512,090.0012,120.0012,045.0012,065.0012,002.5631,577
Mar 31, 202512,005.0012,005.0011,920.0011,945.0011,883.1820,256
Mar 28, 202512,010.0012,030.0011,985.0012,020.0011,957.7919,019
Mar 27, 202512,020.0012,055.0012,000.0012,035.0011,972.7122,889
Mar 26, 202511,915.0011,940.0011,900.0011,935.0011,873.2356,458
Mar 25, 202512,060.0012,060.0012,000.0012,025.0011,962.7640,972
Mar 24, 202511,945.0011,995.0011,935.0011,995.0011,932.9231,221
Mar 21, 202511,980.0012,010.0011,935.0011,935.0011,873.2314,353
Mar 20, 202511,930.0011,985.0011,915.0011,955.0011,893.1323,689
Mar 19, 202511,850.0011,850.0011,830.0011,845.0011,783.7017,063
Mar 18, 202511,755.0011,835.0011,745.0011,835.0011,773.7524,007
Mar 17, 202511,655.0011,680.0011,625.0011,635.0011,574.7847,579
Mar 14, 202511,670.0011,670.0011,615.0011,635.0011,574.7823,028
Mar 13, 2025 70 Dividend
Mar 13, 202511,895.0011,895.0011,645.0011,670.0011,609.6091,714
Mar 12, 202511,980.0012,125.0011,875.0011,895.0011,763.8085,165
Mar 11, 202512,100.0012,175.0012,040.0012,130.0011,996.21148,496
Mar 10, 202512,040.0012,140.0011,995.0012,100.0011,966.5452,525
Mar 7, 202511,920.0011,960.0011,905.0011,950.0011,818.1939,776
Mar 6, 202512,010.0012,010.0011,880.0011,925.0011,793.4725,601
Mar 5, 202512,020.0012,050.0011,940.0011,995.0011,862.7048,173
Mar 4, 202512,105.0012,190.0012,070.0012,180.0012,045.6668,127
Feb 28, 202511,510.0012,080.0011,510.0012,070.0011,936.8771,769
Feb 27, 202511,975.0011,975.0011,845.0011,955.0011,823.1438,527
Feb 26, 202511,875.0012,000.0011,875.0011,975.0011,842.9291,564
Feb 25, 202511,890.0011,910.0011,875.0011,890.0011,758.8544,262
Feb 24, 202511,915.0011,920.0011,845.0011,875.0011,744.0234,290
Feb 21, 202511,895.0011,920.0011,870.0011,895.0011,763.8040,553
Feb 20, 202511,915.0011,915.0011,850.0011,855.0011,724.2431,329
Feb 19, 202511,800.0011,840.0011,800.0011,835.0011,704.4663,207
Feb 18, 202511,810.0011,810.0011,760.0011,775.0011,645.1240,566
Feb 17, 202511,790.0011,790.0011,750.0011,785.0011,655.0171,084
Feb 14, 202511,800.0011,820.0011,760.0011,810.0011,679.7456,385
Feb 13, 2025 60 Dividend
Feb 13, 202511,835.0011,835.0011,780.0011,800.0011,669.8537,409
Feb 12, 202511,890.0011,955.0011,890.0011,900.0011,709.4152,049
Feb 11, 202511,840.0011,860.0011,815.0011,825.0011,635.6130,838
Feb 10, 202511,870.0011,870.0011,800.0011,800.0011,611.0145,398
Feb 7, 202511,925.0011,925.0011,825.0011,870.0011,679.8954,653
Feb 6, 202511,925.0011,960.0011,905.0011,925.0011,734.0048,248
Feb 5, 202511,965.0011,965.0011,855.0011,855.0011,665.1365,869
Feb 4, 202512,050.0012,050.0011,960.0011,985.0011,793.0469,570
Feb 3, 202511,940.0012,030.0011,910.0011,945.0011,753.6871,437
Jan 31, 202511,935.0012,070.0011,935.0012,060.0011,866.8449,430
Jan 24, 202511,950.0011,960.0011,885.0011,900.0011,709.4132,266
Jan 23, 202511,880.0011,910.0011,860.0011,875.0011,684.8188,768
Jan 22, 202511,980.0011,990.0011,930.0011,975.0011,783.2048,078
Jan 21, 202511,980.0011,980.0011,900.0011,950.0011,758.6080,852
Jan 20, 202512,075.0012,075.0011,985.0012,015.0011,822.5665,620
Jan 17, 202512,005.0012,025.0011,985.0012,020.0011,827.4849,975
Jan 16, 202512,080.0012,080.0011,955.0012,005.0011,812.7248,934
Jan 15, 202511,900.0011,950.0011,895.0011,920.0011,729.0828,657
Jan 14, 2025 66 Dividend
Jan 14, 202511,880.0011,910.0011,850.0011,875.0011,684.8139,571
Jan 13, 202511,845.0011,900.0011,820.0011,845.0011,590.3449,741
Jan 10, 202511,870.0011,920.0011,835.0011,920.0011,663.7339,520
Jan 9, 202511,905.0011,910.0011,840.0011,895.0011,639.2728,502
Jan 8, 202511,885.0011,885.0011,760.0011,855.0011,600.1344,209
Jan 7, 202511,915.0011,925.0011,820.0011,860.0011,605.0284,222
Jan 6, 202512,030.0012,050.0012,005.0012,035.0011,776.2640,113
Jan 3, 202512,135.0012,135.0011,925.0011,960.0011,702.8762,508
Jan 2, 202511,985.0012,000.0011,950.0011,995.0011,737.1259,219
Dec 30, 202412,025.0012,040.0011,950.0012,010.0011,751.8030,369
Dec 27, 202412,010.0012,190.0012,005.0012,025.0011,766.4747,951
Dec 26, 202411,935.0012,000.0011,915.0011,990.0011,732.23103,398
Dec 24, 202411,845.0011,860.0011,820.0011,860.0011,605.0237,329
Dec 23, 202411,750.0011,845.0011,750.0011,845.0011,590.3426,589
Dec 20, 202411,715.0011,720.0011,590.0011,655.0011,404.4345,493
Dec 19, 202411,705.0011,730.0011,690.0011,715.0011,463.1453,463
Dec 18, 202411,885.0011,890.0011,860.0011,880.0011,624.5934,612
Dec 17, 202412,010.0012,015.0011,850.0011,890.0011,634.38100,720
Dec 16, 202411,970.0012,020.0011,920.0012,010.0011,751.8045,394
Dec 13, 202411,980.0012,000.0011,975.0011,980.0011,722.4425,800
Dec 12, 2024 76 Dividend
Dec 12, 202411,980.0011,995.0011,960.0011,985.0011,727.3372,014
Dec 11, 202412,145.0012,190.0012,130.0012,170.0011,833.9989,754
Dec 10, 202412,210.0012,210.0012,150.0012,160.0011,824.2779,045
Dec 9, 202412,175.0012,250.0012,155.0012,250.0011,911.7846,044
Dec 6, 202412,130.0012,205.0012,100.0012,130.0011,795.0982,731
Dec 5, 202412,150.0012,150.0012,100.0012,130.0011,795.09119,920
Dec 4, 202412,220.0012,280.0012,200.0012,245.0011,906.9259,927
Dec 3, 202412,205.0012,220.0012,155.0012,220.0011,882.6168,018
Dec 2, 202412,200.0012,245.0012,200.0012,230.0011,892.3342,522
Nov 29, 202412,210.0012,220.0012,175.0012,200.0011,863.1631,962
Nov 28, 202412,165.0012,190.0012,145.0012,185.0011,848.5839,211
Nov 27, 202412,180.0012,200.0012,160.0012,190.0011,853.4456,737
Nov 26, 202412,240.0012,245.0012,190.0012,190.0011,853.4467,370
Nov 25, 202412,205.0012,255.0012,180.0012,255.0011,916.6468,068
Nov 22, 202412,030.0012,030.0011,990.0012,015.0011,683.2787,145
Nov 21, 202411,920.0011,920.0011,860.0011,890.0011,561.7243,615
Nov 20, 202411,895.0011,905.0011,805.0011,835.0011,508.2494,081
Nov 19, 202411,920.0011,920.0011,870.0011,895.0011,566.5822,940
Nov 18, 202411,850.0011,870.0011,785.0011,870.0011,542.2787,943
Nov 15, 202412,055.0012,055.0011,905.0011,905.0011,576.3171,517
Nov 14, 2024 60 Dividend
Nov 14, 202412,090.0012,095.0012,030.0012,070.0011,736.7556,542
Nov 13, 202412,140.0012,140.0012,065.0012,090.0011,697.86409,202
Nov 12, 202412,125.0012,175.0012,105.0012,175.0011,780.10224,113
Nov 11, 202411,970.0012,085.0011,970.0012,070.0011,678.50130,981
Nov 8, 202412,020.0012,025.0011,885.0011,955.0011,567.2389,033
Nov 7, 202412,050.0012,110.0012,000.0012,020.0011,630.13233,982
Nov 6, 202411,610.0012,000.0011,610.0011,920.0011,533.37251,619
Nov 4, 202411,530.0011,535.0011,455.0011,500.0011,126.9952,085
Nov 1, 202411,580.0011,630.0011,555.0011,610.0011,233.4219,204
Oct 31, 202411,575.0011,580.0011,535.0011,555.0011,180.2135,208
Oct 29, 202411,655.0011,680.0011,610.0011,680.0011,301.15122,593
Oct 28, 202411,700.0011,710.0011,650.0011,655.0011,276.9736,253
Oct 25, 202411,625.0011,725.0011,625.0011,725.0011,344.69107,678
Oct 24, 202411,630.0011,670.0011,585.0011,620.0011,243.1074,514
Oct 23, 202411,620.0011,640.0011,595.0011,630.0011,252.78261,029
Oct 22, 202411,675.0011,690.0011,640.0011,670.0011,291.48107,847
Oct 21, 202411,710.0011,780.0011,670.0011,770.0011,388.2382,135
Oct 18, 202411,725.0011,750.0011,695.0011,720.0011,339.86141,757
Oct 17, 202411,635.0011,710.0011,635.0011,685.0011,305.99119,811
Oct 16, 202411,585.0011,605.0011,545.0011,565.0011,189.8884,595
Oct 15, 202411,520.0011,605.0011,520.0011,595.0011,218.91128,832
Oct 14, 2024 68 Dividend
Oct 14, 202411,470.0011,515.0011,445.0011,465.0011,093.13161,835
Oct 11, 202411,440.0011,780.0011,375.0011,420.0010,983.79101,597
Oct 10, 202411,440.0011,445.0011,410.0011,440.0011,003.0378,883
Oct 8, 202411,365.0011,365.0011,315.0011,350.0010,916.4737,771
Oct 7, 202411,300.0011,385.0011,250.0011,385.0010,950.1375,192
Oct 4, 202411,190.0011,225.0011,185.0011,220.0010,791.4361,116
Oct 2, 202411,020.0011,135.0011,000.0011,090.0010,666.4030,260
Sep 30, 202411,035.0011,040.0010,960.0010,985.0010,565.4151,235
Sep 27, 202411,025.0011,055.0010,995.0011,030.0010,608.6935,936
Sep 26, 202411,120.0011,125.0011,065.0011,090.0010,666.4031,859
Sep 25, 202411,150.0011,165.0011,100.0011,160.0010,733.7225,779
Sep 24, 202411,210.0011,225.0011,175.0011,210.0010,781.8229,800
Sep 23, 202411,170.0011,205.0011,160.0011,200.0010,772.2041,471
Sep 20, 202411,160.0011,175.0011,140.0011,170.0010,743.3448,069
Sep 19, 202411,055.0011,170.0011,055.0011,145.0010,719.30110,376
Sep 13, 202410,975.0010,975.0010,890.0010,910.0010,493.2762,660
Sep 12, 2024 22 Dividend
Sep 12, 202411,035.0011,035.0010,975.0011,000.0010,579.8334,113
Sep 11, 202411,105.0011,105.0010,995.0011,035.0010,592.3480,699
Sep 10, 202411,055.0011,110.0011,055.0011,080.0010,635.5336,304
Sep 9, 202410,885.0010,965.0010,885.0010,960.0010,520.3549,199
Sep 6, 202410,995.0010,995.0010,915.0010,920.0010,481.9549,486
Sep 5, 202411,095.0011,120.0011,080.0011,095.0010,649.9346,541
Sep 4, 202411,220.0011,220.0011,120.0011,150.0010,702.7344,108
Sep 3, 202411,230.0011,250.0011,200.0011,235.0010,784.3270,911
Sep 2, 202411,195.0011,240.0011,195.0011,205.0010,755.5244,669
Aug 30, 202411,100.0011,115.0011,085.0011,110.0010,664.3321,490
Aug 29, 2024 64 Dividend
Aug 29, 202411,095.0011,100.0011,070.0011,075.0010,630.7430,836
Aug 28, 202411,070.0011,165.0011,060.0011,165.0010,655.6975,561
Aug 26, 202411,050.0011,080.0011,005.0011,065.0010,560.2538,438
Aug 23, 202411,020.0011,050.0011,000.0011,030.0010,526.8532,660
Aug 22, 202410,985.0011,035.0010,985.0011,005.0010,502.9938,382
Aug 21, 202410,915.0010,985.0010,895.0010,980.0010,479.1349,483
Aug 20, 202410,955.0010,990.0010,895.0010,975.0010,474.3625,774
Aug 19, 202411,080.0011,085.0010,890.0010,910.0010,412.3252,866
Aug 16, 202411,120.0011,145.0011,100.0011,120.0010,612.7463,146
Aug 14, 202410,985.0011,010.0010,970.0010,995.0010,493.4529,729
Aug 13, 202410,945.0010,975.0010,945.0010,975.0010,474.3641,716
Aug 12, 202411,005.0011,005.0010,925.0011,000.0010,498.22108,571
Aug 9, 202411,000.0011,110.0010,930.0010,965.0010,464.8129,344
Aug 8, 202410,900.0010,900.0010,850.0010,890.0010,393.2459,905
Aug 7, 202410,910.0011,035.0010,895.0011,005.0010,502.9944,484
Aug 6, 202410,860.0010,980.0010,860.0010,980.0010,479.1374,245
Aug 5, 202410,915.0010,945.0010,800.0010,925.0010,426.64281,212
Aug 2, 202411,160.0011,225.0011,115.0011,150.0010,641.38117,024
Aug 1, 202411,325.0011,325.0011,255.0011,290.0010,774.9991,422
Jul 31, 202411,420.0011,425.0011,385.0011,425.0010,903.8382,579
Jul 30, 2024 68 Dividend
Jul 30, 202411,335.0011,390.0011,300.0011,390.0010,870.4373,397
Jul 29, 202411,520.0011,540.0011,480.0011,510.0010,920.06108,217
Jul 26, 202411,290.0011,365.0011,290.0011,355.0010,773.0033,597
Jul 25, 202411,200.0011,255.0011,200.0011,250.0010,673.3897,415
Jul 24, 202411,205.0011,205.0011,155.0011,165.0010,592.74109,451
Jul 23, 202411,325.0011,325.0011,270.0011,300.0010,720.8289,573
Jul 22, 202411,355.0011,355.0011,305.0011,340.0010,758.7775,829
Jul 19, 202411,380.0011,385.0011,345.0011,375.0010,791.97187,466
Jul 18, 202411,415.0011,415.0011,370.0011,395.0010,810.95349,205
Jul 17, 202411,285.0011,285.0011,070.0011,195.0010,621.20167,083
Jul 16, 202411,060.0011,105.0011,060.0011,065.0010,497.87135,264
Jul 15, 202410,915.0011,055.0010,915.0011,055.0010,488.38112,049
Jul 12, 202410,765.0010,915.0010,765.0010,910.0010,350.81138,233
Jul 11, 202410,790.0010,790.0010,760.0010,765.0010,213.2435,018
Jul 10, 202410,730.0010,740.0010,710.0010,720.0010,170.5535,570
Jul 9, 202410,690.0010,740.0010,690.0010,715.0010,165.8042,566
Jul 8, 202410,735.0010,735.0010,645.0010,695.0010,146.8341,509
Jul 5, 202410,725.0010,735.0010,705.0010,730.0010,180.0427,092
Jul 4, 202410,740.0010,800.0010,715.0010,725.0010,175.2953,451
Jul 3, 202410,815.0010,840.0010,790.0010,840.0010,284.4033,019
Jul 2, 202410,790.0010,820.0010,760.0010,815.0010,260.6838,592
Jul 1, 202410,815.0010,830.0010,785.0010,820.0010,265.4233,373
Jun 28, 202410,775.0010,785.0010,710.0010,710.0010,161.0674,967
Jun 27, 2024 66 Dividend
Jun 27, 202410,845.0010,845.0010,775.0010,780.0010,227.4740,905
Jun 26, 202410,935.0010,945.0010,900.0010,935.0010,311.9152,157
Jun 25, 202410,980.0011,020.0010,975.0011,005.0010,377.9278,627
Jun 24, 202410,880.0010,900.0010,850.0010,865.0010,245.9038,733
Jun 21, 202410,880.0010,900.0010,840.0010,860.0010,241.1839,044
Jun 20, 202410,735.0010,760.0010,720.0010,760.0010,146.8833,286
Jun 19, 202410,685.0010,745.0010,685.0010,745.0010,132.7493,926
Jun 18, 202410,665.0010,725.0010,665.0010,725.0010,113.88124,109
Jun 17, 202410,665.0010,665.0010,600.0010,650.0010,043.1589,751
Jun 14, 202410,630.0010,675.0010,630.0010,675.0010,066.7345,952
Jun 13, 202410,620.0010,760.0010,615.0010,680.0010,071.4473,205
Jun 12, 202410,770.0010,770.0010,710.0010,735.0010,123.3042,084
Jun 11, 202410,770.0010,775.0010,740.0010,770.0010,156.31108,605
Jun 10, 202410,790.0010,815.0010,770.0010,770.0010,156.3133,064
Jun 7, 202410,820.0010,820.0010,725.0010,770.0010,156.3152,588
Jun 5, 202410,850.0010,850.0010,785.0010,825.0010,208.1844,827
Jun 4, 202410,895.0010,895.0010,780.0010,815.0010,198.7537,795
Jun 3, 202410,880.0010,970.0010,875.0010,895.0010,274.1972,408
May 31, 202410,710.0010,760.0010,670.0010,760.0010,146.8829,047
May 30, 2024 66 Dividend
May 30, 202410,495.0010,575.0010,465.0010,575.009,972.4288,931
May 29, 202410,705.0010,715.0010,655.0010,680.0010,009.2084,988
May 28, 202410,790.0010,790.0010,725.0010,750.0010,074.80119,802
May 27, 202410,825.0010,825.0010,785.0010,795.0010,116.9876,361
May 24, 202410,835.0010,865.0010,810.0010,840.0010,159.1562,004
May 23, 202410,955.0010,965.0010,925.0010,945.0010,257.5675,470
May 22, 202411,010.0011,010.0010,935.0010,955.0010,266.9342,239
May 21, 202411,070.0011,070.0010,980.0011,010.0010,318.4758,720
May 20, 202410,995.0011,035.0010,990.0011,020.0010,327.8552,690
May 17, 202411,000.0011,010.0010,935.0010,995.0010,304.4250,887
May 16, 202411,055.0011,055.0010,920.0010,925.0010,238.81129,076
May 14, 202411,045.0011,065.0011,035.0011,055.0010,360.6560,757
May 13, 202411,000.0011,050.0011,000.0011,020.0010,327.8541,729
May 10, 202410,980.0011,010.0010,920.0011,000.0010,309.10168,462
May 9, 202410,890.0010,920.0010,875.0010,920.0010,234.1336,393
May 8, 202410,795.0010,860.0010,795.0010,850.0010,168.5373,042
May 7, 202410,860.0010,860.0010,765.0010,790.0010,112.29151,364
May 3, 202410,895.0010,895.0010,760.0010,775.0010,098.2374,086
May 2, 202410,800.0010,860.0010,800.0010,810.0010,131.0474,060

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%