743.00
-45.00
(-5.71%)
At close: 1:30:09 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 786.00 | 806.00 | 741.00 | 743.00 | 743.00 | 2,603,089 |
| Jan 14, 2025 | 777.00 | 789.00 | 768.00 | 788.00 | 788.00 | 1,330,637 |
| Jan 13, 2025 | 787.00 | 803.00 | 770.00 | 771.00 | 771.00 | 2,039,725 |
| Jan 10, 2025 | 795.00 | 816.00 | 785.00 | 787.00 | 787.00 | 1,712,436 |
| Jan 9, 2025 | 832.00 | 840.00 | 786.00 | 790.00 | 790.00 | 2,727,436 |
| Jan 8, 2025 | 836.00 | 852.00 | 826.00 | 831.00 | 831.00 | 1,586,266 |
| Jan 7, 2025 | 865.00 | 885.00 | 836.00 | 839.00 | 839.00 | 3,641,156 |
| Jan 6, 2025 | 898.00 | 898.00 | 844.00 | 855.00 | 855.00 | 2,502,208 |
| Jan 3, 2025 | 915.00 | 921.00 | 873.00 | 880.00 | 880.00 | 2,297,185 |
| Jan 2, 2025 | 939.00 | 958.00 | 894.00 | 897.00 | 897.00 | 2,924,719 |
| Dec 31, 2024 | 930.00 | 955.00 | 915.00 | 929.00 | 929.00 | 3,590,259 |
| Dec 30, 2024 | 945.00 | 980.00 | 920.00 | 920.00 | 920.00 | 3,781,919 |
| Dec 27, 2024 | 977.00 | 995.00 | 940.00 | 950.00 | 950.00 | 5,205,848 |
| Dec 26, 2024 | 947.00 | 995.00 | 919.00 | 970.00 | 970.00 | 6,134,467 |
| Dec 25, 2024 | 925.00 | 957.00 | 904.00 | 942.00 | 942.00 | 6,232,550 |
| Dec 24, 2024 | 834.00 | 891.00 | 824.00 | 891.00 | 891.00 | 4,000,564 |
| Dec 23, 2024 | 784.00 | 826.00 | 782.00 | 810.00 | 810.00 | 3,501,444 |
| Dec 20, 2024 | 781.00 | 814.00 | 775.00 | 775.00 | 775.00 | 2,992,245 |
| Dec 19, 2024 | 777.00 | 810.00 | 771.00 | 781.00 | 781.00 | 3,265,173 |
| Dec 18, 2024 | 779.00 | 817.00 | 745.00 | 793.00 | 793.00 | 5,167,531 |
| Dec 17, 2024 | 700.00 | 749.00 | 700.00 | 749.00 | 749.00 | 1,363,210 |
| Dec 16, 2024 | 680.00 | 703.00 | 665.00 | 681.00 | 681.00 | 851,116 |
| Dec 13, 2024 | 673.00 | 684.00 | 668.00 | 671.00 | 671.00 | 280,101 |
| Dec 12, 2024 | 694.00 | 707.00 | 673.00 | 673.00 | 673.00 | 885,362 |
| Dec 11, 2024 | 673.00 | 689.00 | 670.00 | 682.00 | 682.00 | 435,057 |
| Dec 10, 2024 | 654.00 | 680.00 | 654.00 | 673.00 | 673.00 | 542,171 |
| Dec 9, 2024 | 670.00 | 673.00 | 650.00 | 654.00 | 654.00 | 337,055 |
| Dec 6, 2024 | 688.00 | 697.00 | 670.00 | 670.00 | 670.00 | 380,030 |
| Dec 5, 2024 | 691.00 | 708.00 | 681.00 | 688.00 | 688.00 | 621,200 |
| Dec 4, 2024 | 680.00 | 695.00 | 677.00 | 694.00 | 694.00 | 421,136 |
| Dec 3, 2024 | 691.00 | 697.00 | 672.00 | 674.00 | 674.00 | 581,210 |
| Dec 2, 2024 | 685.00 | 705.00 | 674.00 | 688.00 | 688.00 | 822,079 |
| Nov 29, 2024 | 658.00 | 680.00 | 647.00 | 678.00 | 678.00 | 867,189 |
| Nov 28, 2024 | 685.00 | 690.00 | 647.00 | 659.00 | 659.00 | 1,283,024 |
| Nov 27, 2024 | 724.00 | 733.00 | 682.00 | 683.00 | 683.00 | 1,292,054 |
| Nov 26, 2024 | 734.00 | 768.00 | 718.00 | 718.00 | 718.00 | 1,251,010 |
| Nov 25, 2024 | 741.00 | 750.00 | 730.00 | 733.00 | 733.00 | 708,038 |
| Nov 22, 2024 | 738.00 | 756.00 | 732.00 | 741.00 | 741.00 | 532,163 |
| Nov 21, 2024 | 740.00 | 754.00 | 726.00 | 727.00 | 727.00 | 442,167 |
| Nov 20, 2024 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | 357,537 |
| Nov 19, 2024 | 728.00 | 750.00 | 714.00 | 742.00 | 742.00 | 902,114 |
| Nov 18, 2024 | 779.00 | 779.00 | 724.00 | 724.00 | 724.00 | 831,317 |
| Nov 15, 2024 | 785.00 | 797.00 | 767.00 | 770.00 | 770.00 | 882,027 |
| Nov 14, 2024 | 763.00 | 792.00 | 763.00 | 782.00 | 782.00 | 996,220 |
| Nov 13, 2024 | 794.00 | 801.00 | 756.00 | 759.00 | 759.00 | 948,291 |
| Nov 12, 2024 | 780.00 | 802.00 | 780.00 | 794.00 | 794.00 | 579,257 |
| Nov 11, 2024 | 797.00 | 797.00 | 777.00 | 784.00 | 784.00 | 688,192 |
| Nov 8, 2024 | 817.00 | 828.00 | 794.00 | 794.00 | 794.00 | 1,102,325 |
| Nov 7, 2024 | 820.00 | 854.00 | 802.00 | 810.00 | 810.00 | 2,241,274 |
| Nov 6, 2024 | 784.00 | 813.00 | 779.00 | 800.00 | 800.00 | 1,235,393 |
| Nov 5, 2024 | 773.00 | 798.00 | 772.00 | 774.00 | 774.00 | 776,088 |
| Nov 4, 2024 | 765.00 | 782.00 | 748.00 | 782.00 | 782.00 | 965,331 |
| Nov 1, 2024 | 768.00 | 799.00 | 759.00 | 759.00 | 759.00 | 904,101 |
| Oct 30, 2024 | 790.00 | 793.00 | 778.00 | 782.00 | 782.00 | 551,083 |
| Oct 29, 2024 | 770.00 | 794.00 | 757.00 | 782.00 | 782.00 | 1,567,211 |
| Oct 28, 2024 | 807.00 | 811.00 | 773.00 | 777.00 | 777.00 | 1,413,370 |
| Oct 25, 2024 | 805.00 | 846.00 | 801.00 | 802.00 | 802.00 | 1,746,171 |
| Oct 24, 2024 | 829.00 | 845.00 | 793.00 | 797.00 | 797.00 | 1,910,549 |
| Oct 23, 2024 | 825.00 | 834.00 | 815.00 | 820.00 | 820.00 | 1,139,442 |
| Oct 22, 2024 | 797.00 | 837.00 | 793.00 | 837.00 | 837.00 | 2,608,636 |
| Oct 21, 2024 | 837.00 | 837.00 | 787.00 | 790.00 | 790.00 | 1,999,595 |
| Oct 18, 2024 | 791.00 | 822.00 | 768.00 | 822.00 | 822.00 | 2,747,931 |
| Oct 17, 2024 | 741.00 | 788.00 | 738.00 | 777.00 | 777.00 | 2,109,615 |
| Oct 16, 2024 | 697.00 | 758.00 | 697.00 | 741.00 | 741.00 | 2,391,467 |
| Oct 15, 2024 | 750.00 | 770.00 | 693.00 | 705.00 | 705.00 | 1,560,615 |
| Oct 14, 2024 | 731.00 | 760.00 | 701.00 | 751.00 | 751.00 | 1,489,307 |
| Oct 11, 2024 | 734.00 | 754.00 | 723.00 | 727.00 | 727.00 | 1,179,160 |
| Oct 9, 2024 | 700.00 | 745.00 | 673.00 | 734.00 | 734.00 | 1,514,865 |
| Oct 8, 2024 | 691.00 | 696.00 | 669.00 | 693.00 | 693.00 | 764,490 |
| Oct 7, 2024 | 673.00 | 715.00 | 664.00 | 703.00 | 703.00 | 1,270,597 |
| Oct 4, 2024 | 694.00 | 699.00 | 651.00 | 655.00 | 655.00 | 1,114,975 |
| Oct 1, 2024 | 716.00 | 717.00 | 679.00 | 694.00 | 694.00 | 1,206,053 |
| Sep 30, 2024 | 715.00 | 720.00 | 704.00 | 709.00 | 709.00 | 649,606 |
| Sep 27, 2024 | 735.00 | 757.00 | 707.00 | 707.00 | 707.00 | 1,559,168 |
| Sep 26, 2024 | 754.00 | 768.00 | 721.00 | 727.00 | 727.00 | 1,421,043 |
| Sep 25, 2024 | 726.00 | 770.00 | 714.00 | 745.00 | 745.00 | 1,837,698 |
| Sep 24, 2024 | 731.00 | 759.00 | 700.00 | 707.00 | 707.00 | 1,682,060 |
| Sep 23, 2024 | 768.00 | 777.00 | 698.00 | 728.00 | 728.00 | 1,520,322 |
| Sep 20, 2024 | 750.00 | 810.00 | 732.00 | 754.00 | 754.00 | 2,514,576 |
| Sep 19, 2024 | 742.00 | 760.00 | 702.00 | 743.00 | 743.00 | 1,589,345 |
| Sep 18, 2024 | 757.00 | 762.00 | 721.00 | 733.00 | 733.00 | 1,526,747 |
| Sep 16, 2024 | 718.00 | 766.00 | 718.00 | 764.00 | 764.00 | 1,086,913 |
| Sep 13, 2024 | 640.00 | 697.00 | 635.00 | 697.00 | 697.00 | 598,374 |
| Sep 12, 2024 | 643.00 | 645.00 | 618.00 | 634.00 | 634.00 | 402,182 |
| Sep 11, 2024 | 569.00 | 624.00 | 569.00 | 624.00 | 624.00 | 769,104 |
| Sep 10, 2024 | 613.00 | 613.00 | 566.00 | 568.00 | 568.00 | 534,790 |
| Sep 9, 2024 | 589.00 | 608.00 | 589.00 | 603.00 | 603.00 | 269,354 |
| Sep 6, 2024 | 604.00 | 620.00 | 600.00 | 600.00 | 600.00 | 489,722 |
| Sep 5, 2024 | 603.00 | 610.00 | 582.00 | 594.00 | 594.00 | 663,086 |
| Sep 4, 2024 | 570.00 | 619.00 | 562.00 | 597.00 | 597.00 | 927,514 |
| Sep 3, 2024 | 544.00 | 598.00 | 542.00 | 598.00 | 598.00 | 1,015,863 |
| Sep 2, 2024 | 556.00 | 569.00 | 534.00 | 544.00 | 544.00 | 3,431,443 |
| Aug 30, 2024 | 511.00 | 548.00 | 502.00 | 548.00 | 548.00 | 2,825,573 |
| Aug 29, 2024 | 467.50 | 510.00 | 467.00 | 499.00 | 499.00 | 3,136,225 |
| Aug 28, 2024 | 470.00 | 486.00 | 459.00 | 468.50 | 468.50 | 3,621,553 |
| Aug 27, 2024 | 418.50 | 457.50 | 412.00 | 457.50 | 457.50 | 2,272,558 |
| Aug 26, 2024 | 392.50 | 416.00 | 388.00 | 416.00 | 416.00 | 1,943,218 |
| Aug 23, 2024 | 375.00 | 379.50 | 371.50 | 378.50 | 378.50 | 343,165 |
| Aug 22, 2024 | 384.00 | 388.00 | 371.00 | 379.00 | 379.00 | 773,182 |
| Aug 21, 2024 | 392.00 | 395.00 | 382.50 | 384.00 | 384.00 | 739,113 |
| Aug 20, 2024 | 415.00 | 416.00 | 389.00 | 391.50 | 391.50 | 1,447,195 |
| Aug 19, 2024 | 398.00 | 423.00 | 395.50 | 409.50 | 409.50 | 1,830,236 |
| Aug 16, 2024 | 401.50 | 409.00 | 389.00 | 393.00 | 393.00 | 1,240,194 |
| Aug 15, 2024 | 391.50 | 406.00 | 388.00 | 393.50 | 393.50 | 1,410,320 |
| Aug 14, 2024 | 396.00 | 413.50 | 382.00 | 388.00 | 388.00 | 2,509,364 |
| Aug 13, 2024 | 388.00 | 396.00 | 371.50 | 385.50 | 385.50 | 1,498,264 |
| Aug 12, 2024 | 397.00 | 408.50 | 367.00 | 381.00 | 381.00 | 2,369,495 |
| Aug 9, 2024 | 361.50 | 386.00 | 351.00 | 386.00 | 386.00 | 2,666,156 |
| Aug 8, 2024 | 335.00 | 360.50 | 335.00 | 351.00 | 351.00 | 1,387,487 |
| Aug 7, 2024 | 302.50 | 330.00 | 302.50 | 330.00 | 330.00 | 370,045 |
| Aug 6, 2024 | 316.50 | 322.00 | 280.00 | 300.00 | 300.00 | 827,342 |
| Aug 5, 2024 | 335.50 | 335.50 | 309.00 | 309.00 | 309.00 | 720,031 |
| Aug 2, 2024 | 336.00 | 363.50 | 330.00 | 343.00 | 343.00 | 1,516,227 |
| Aug 1, 2024 | 310.00 | 336.00 | 309.50 | 336.00 | 336.00 | 795,116 |
| Jul 31, 2024 | 311.00 | 316.00 | 305.00 | 305.50 | 305.50 | 319,075 |
| Jul 30, 2024 | 289.50 | 307.00 | 286.50 | 307.00 | 307.00 | 283,140 |
| Jul 29, 2024 | 291.00 | 291.00 | 283.00 | 287.00 | 287.00 | 76,050 |
| Jul 26, 2024 | 285.50 | 291.00 | 281.00 | 290.00 | 290.00 | 54,017 |
| Jul 23, 2024 | 284.50 | 292.50 | 284.00 | 290.00 | 290.00 | 131,120 |
| Jul 22, 2024 | 295.50 | 295.50 | 278.50 | 280.00 | 280.00 | 231,014 |
| Jul 19, 2024 | 288.50 | 293.00 | 288.50 | 290.00 | 290.00 | 73,011 |
| Jul 18, 2024 | 296.00 | 296.00 | 287.50 | 293.00 | 293.00 | 80,040 |
| Jul 17, 2024 | 298.50 | 298.50 | 292.00 | 298.00 | 298.00 | 124,055 |
| Jul 16, 2024 | 298.00 | 301.00 | 294.00 | 294.00 | 294.00 | 135,004 |
| Jul 15, 2024 | 294.50 | 301.50 | 294.00 | 296.00 | 296.00 | 275,615 |
| Jul 12, 2024 | 282.50 | 297.50 | 280.00 | 292.00 | 292.00 | 391,385 |
| Jul 11, 2024 | 289.50 | 289.50 | 283.00 | 286.00 | 286.00 | 117,014 |
| Jul 10, 2024 | 288.00 | 291.00 | 286.00 | 289.50 | 289.50 | 173,002 |
| Jul 9, 2024 | 288.00 | 288.00 | 274.00 | 286.00 | 286.00 | 302,061 |
| Jul 8, 2024 | 293.00 | 295.00 | 285.00 | 288.00 | 288.00 | 92,020 |
| Jul 5, 2024 | 281.50 | 291.50 | 281.00 | 291.50 | 291.50 | 164,033 |
| Jul 4, 2024 | 283.50 | 286.50 | 280.00 | 281.50 | 281.50 | 92,019 |
| Jul 3, 2024 | 282.00 | 286.00 | 280.50 | 280.50 | 280.50 | 54,022 |
| Jul 2, 2024 | 282.00 | 282.00 | 277.00 | 282.00 | 282.00 | 103,005 |
| Jul 1, 2024 | 284.00 | 286.50 | 282.00 | 282.50 | 282.50 | 77,038 |
| Jun 28, 2024 | 283.00 | 293.50 | 283.00 | 287.00 | 287.00 | 275,003 |
| Jun 27, 2024 | 280.00 | 282.00 | 277.50 | 281.00 | 281.00 | 40,170 |
| Jun 26, 2024 | 280.00 | 282.50 | 278.50 | 280.00 | 280.00 | 55,097 |
| Jun 25, 2024 | 278.00 | 279.00 | 274.00 | 277.50 | 277.50 | 96,023 |
| Jun 24, 2024 | 287.00 | 287.00 | 280.00 | 280.50 | 280.50 | 97,055 |
| Jun 21, 2024 | 292.00 | 292.00 | 283.00 | 287.50 | 287.50 | 134,283 |
| Jun 20, 2024 | 297.00 | 297.00 | 285.50 | 289.00 | 289.00 | 166,260 |
| Jun 19, 2024 | 300.00 | 305.00 | 292.00 | 295.00 | 295.00 | 326,040 |
| Jun 18, 2024 | 285.00 | 304.00 | 284.50 | 297.00 | 297.00 | 667,466 |
| Jun 17, 2024 | 275.50 | 289.00 | 275.50 | 283.50 | 283.50 | 500,188 |
| Jun 14, 2024 | 265.00 | 274.00 | 265.00 | 269.50 | 269.50 | 115,030 |
| Jun 13, 2024 | 270.00 | 270.00 | 264.00 | 264.00 | 264.00 | 67,052 |
| Jun 12, 2024 | 263.00 | 266.50 | 262.50 | 266.00 | 266.00 | 64,020 |
| Jun 11, 2024 | 272.00 | 272.50 | 262.00 | 262.00 | 262.00 | 224,050 |
| Jun 7, 2024 | 274.50 | 278.50 | 271.50 | 273.00 | 273.00 | 81,012 |
| Jun 6, 2024 | 273.00 | 276.00 | 268.50 | 272.50 | 272.50 | 128,002 |
| Jun 5, 2024 | 277.00 | 277.00 | 272.00 | 273.50 | 273.50 | 87,060 |
| Jun 4, 2024 | 275.50 | 276.50 | 273.50 | 275.00 | 275.00 | 76,000 |
| Jun 3, 2024 | 278.50 | 280.00 | 272.00 | 275.50 | 275.50 | 173,900 |
| May 31, 2024 | 281.00 | 281.00 | 274.00 | 274.00 | 274.00 | 148,151 |
| May 30, 2024 | 281.50 | 284.00 | 276.00 | 277.00 | 277.00 | 170,206 |
| May 29, 2024 | 288.00 | 288.00 | 282.00 | 283.50 | 283.50 | 206,050 |
| May 28, 2024 | 299.00 | 299.50 | 283.00 | 285.00 | 285.00 | 434,354 |
| May 27, 2024 | 292.50 | 303.00 | 290.00 | 295.00 | 295.00 | 513,357 |
| May 24, 2024 | 288.00 | 291.00 | 284.50 | 288.50 | 288.50 | 222,059 |
| May 23, 2024 | 284.00 | 303.00 | 283.00 | 291.50 | 291.50 | 824,361 |
| May 22, 2024 | 285.00 | 287.00 | 281.00 | 281.50 | 281.50 | 102,255 |
| May 21, 2024 | 279.00 | 282.50 | 272.50 | 281.00 | 281.00 | 206,104 |
| May 20, 2024 | 285.50 | 286.00 | 276.50 | 279.00 | 279.00 | 172,250 |
| May 17, 2024 | 291.50 | 291.50 | 280.50 | 283.50 | 283.50 | 284,365 |
| May 16, 2024 | 274.50 | 294.00 | 274.50 | 289.00 | 289.00 | 761,535 |
| May 15, 2024 | 274.00 | 274.50 | 269.50 | 271.50 | 271.50 | 152,001 |
| May 14, 2024 | 269.50 | 273.50 | 269.50 | 271.50 | 271.50 | 108,040 |
| May 13, 2024 | 280.50 | 282.50 | 268.50 | 269.00 | 269.00 | 325,096 |
| May 10, 2024 | 269.00 | 286.00 | 268.50 | 279.50 | 279.50 | 907,226 |
| May 9, 2024 | 266.50 | 273.00 | 266.50 | 267.00 | 267.00 | 233,088 |
| May 8, 2024 | 266.00 | 268.00 | 263.50 | 266.00 | 266.00 | 146,031 |
| May 7, 2024 | 270.00 | 270.50 | 265.00 | 265.50 | 265.50 | 426,263 |
| May 6, 2024 | 263.50 | 266.50 | 258.00 | 265.00 | 265.00 | 462,500 |
| May 3, 2024 | 253.50 | 261.00 | 253.50 | 259.00 | 259.00 | 240,036 |
| May 2, 2024 | 260.00 | 260.00 | 252.50 | 252.50 | 252.50 | 193,047 |
| Apr 30, 2024 | 260.00 | 262.00 | 252.50 | 260.00 | 260.00 | 385,200 |
| Apr 29, 2024 | 268.00 | 268.00 | 257.00 | 259.50 | 259.50 | 689,016 |
| Apr 26, 2024 | 255.50 | 256.50 | 250.50 | 255.00 | 255.00 | 382,011 |
| Apr 25, 2024 | 251.00 | 255.50 | 251.00 | 253.50 | 253.50 | 226,018 |
| Apr 24, 2024 | 241.50 | 252.00 | 241.00 | 252.00 | 252.00 | 395,065 |
| Apr 23, 2024 | 230.50 | 240.00 | 229.50 | 239.00 | 239.00 | 210,013 |
| Apr 22, 2024 | 222.50 | 232.00 | 222.50 | 229.00 | 229.00 | 178,051 |
| Apr 19, 2024 | 227.50 | 229.50 | 217.50 | 225.00 | 225.00 | 253,100 |
| Apr 18, 2024 | 228.00 | 231.00 | 226.00 | 229.00 | 229.00 | 76,010 |
| Apr 17, 2024 | 229.50 | 232.00 | 229.50 | 231.00 | 231.00 | 101,000 |
| Apr 16, 2024 | 231.00 | 231.00 | 226.50 | 230.00 | 230.00 | 126,000 |
| Apr 15, 2024 | 246.50 | 247.00 | 232.00 | 233.00 | 233.00 | 453,042 |
| Apr 12, 2024 | 248.00 | 252.50 | 247.00 | 247.00 | 247.00 | 181,100 |
| Apr 11, 2024 | 254.00 | 254.50 | 246.50 | 246.50 | 246.50 | 307,057 |
| Apr 10, 2024 | 257.00 | 258.50 | 253.50 | 254.50 | 254.50 | 295,000 |
| Apr 9, 2024 | 262.50 | 264.00 | 255.50 | 256.50 | 256.50 | 473,015 |
| Apr 8, 2024 | 246.00 | 267.00 | 246.00 | 261.00 | 261.00 | 1,082,282 |
| Apr 3, 2024 | 245.50 | 248.00 | 243.00 | 246.00 | 246.00 | 257,010 |
| Apr 2, 2024 | 248.00 | 249.00 | 245.50 | 246.50 | 246.50 | 168,010 |
| Apr 1, 2024 | 245.00 | 252.50 | 242.50 | 247.50 | 247.50 | 379,000 |
| Mar 29, 2024 | 248.00 | 249.00 | 241.00 | 244.00 | 244.00 | 333,000 |
| Mar 28, 2024 | 250.00 | 253.00 | 243.00 | 243.50 | 243.50 | 426,619 |
| Mar 27, 2024 | 250.00 | 257.50 | 248.00 | 249.00 | 249.00 | 423,023 |
| Mar 26, 2024 | 260.00 | 265.00 | 245.00 | 249.00 | 249.00 | 965,159 |
| Mar 25, 2024 | 245.00 | 259.00 | 245.00 | 255.50 | 255.50 | 884,090 |
| Mar 22, 2024 | 10.00 Dividend | |||||
| Mar 22, 2024 | 251.50 | 251.50 | 242.00 | 243.00 | 243.00 | 478,101 |
| Mar 21, 2024 | 270.00 | 272.50 | 254.00 | 260.50 | 250.50 | 1,260,150 |
| Mar 20, 2024 | 246.00 | 263.00 | 245.50 | 262.50 | 252.42 | 1,749,444 |
| Mar 19, 2024 | 234.00 | 242.50 | 234.00 | 239.50 | 230.31 | 309,045 |
| Mar 18, 2024 | 231.00 | 237.00 | 231.00 | 234.00 | 225.02 | 128,050 |
| Mar 15, 2024 | 231.00 | 233.50 | 228.00 | 229.00 | 220.21 | 106,006 |
| Mar 14, 2024 | 226.00 | 230.00 | 225.00 | 230.00 | 221.17 | 81,009 |
| Mar 13, 2024 | 232.00 | 233.00 | 227.50 | 229.50 | 220.69 | 161,200 |
| Mar 12, 2024 | 233.50 | 235.00 | 231.50 | 233.50 | 224.54 | 95,001 |
| Mar 11, 2024 | 232.50 | 237.00 | 232.00 | 234.00 | 225.02 | 97,000 |
| Mar 8, 2024 | 241.50 | 242.00 | 231.50 | 235.50 | 226.46 | 266,225 |
| Mar 7, 2024 | 238.00 | 241.50 | 234.50 | 241.00 | 231.75 | 476,437 |
| Mar 6, 2024 | 231.00 | 239.50 | 229.00 | 235.00 | 225.98 | 280,436 |
| Mar 5, 2024 | 229.00 | 232.00 | 227.00 | 229.00 | 220.21 | 95,127 |
| Mar 4, 2024 | 231.00 | 231.00 | 226.00 | 229.00 | 220.21 | 133,206 |
| Mar 1, 2024 | 233.00 | 233.00 | 229.00 | 231.00 | 222.13 | 156,002 |
| Feb 29, 2024 | 230.00 | 234.00 | 228.50 | 233.50 | 224.54 | 467,270 |
| Feb 27, 2024 | 224.50 | 229.00 | 222.00 | 228.00 | 219.25 | 561,110 |
| Feb 26, 2024 | 218.50 | 221.00 | 216.00 | 220.50 | 212.04 | 139,220 |
| Feb 23, 2024 | 217.00 | 218.00 | 215.50 | 218.00 | 209.63 | 58,100 |
| Feb 22, 2024 | 213.00 | 218.00 | 211.50 | 217.00 | 208.67 | 94,080 |
| Feb 21, 2024 | 214.50 | 214.50 | 212.00 | 213.00 | 204.82 | 39,000 |
| Feb 20, 2024 | 210.00 | 215.50 | 210.00 | 214.00 | 205.79 | 98,000 |
| Feb 19, 2024 | 210.00 | 212.00 | 208.00 | 210.00 | 201.94 | 52,001 |
| Feb 16, 2024 | 209.00 | 209.50 | 206.00 | 208.00 | 200.02 | 36,000 |
| Feb 15, 2024 | 203.00 | 208.00 | 203.00 | 208.00 | 200.02 | 49,000 |
| Feb 5, 2024 | 202.50 | 203.50 | 201.00 | 202.50 | 194.73 | 22,000 |
| Feb 2, 2024 | 204.50 | 204.50 | 202.00 | 204.50 | 196.65 | 18,000 |
| Feb 1, 2024 | 202.00 | 204.00 | 202.00 | 203.00 | 195.21 | 30,000 |
| Jan 31, 2024 | 204.50 | 204.50 | 202.00 | 203.00 | 195.21 | 41,000 |
| Jan 30, 2024 | 203.50 | 205.50 | 202.00 | 204.00 | 196.17 | 17,172 |
| Jan 29, 2024 | 203.00 | 205.00 | 203.00 | 203.50 | 195.69 | 20,000 |
| Jan 26, 2024 | 207.00 | 207.00 | 204.00 | 204.00 | 196.17 | 21,015 |
| Jan 25, 2024 | 205.00 | 205.50 | 204.00 | 204.00 | 196.17 | 22,000 |
| Jan 24, 2024 | 206.00 | 207.00 | 205.00 | 205.50 | 197.61 | 20,022 |
| Jan 23, 2024 | 205.50 | 208.00 | 204.00 | 206.50 | 198.57 | 14,040 |
| Jan 22, 2024 | 206.00 | 207.50 | 205.00 | 206.00 | 198.09 | 26,010 |
| Jan 19, 2024 | 202.50 | 208.00 | 202.50 | 204.50 | 196.65 | 37,339 |
| Jan 18, 2024 | 202.50 | 203.50 | 202.50 | 203.00 | 195.21 | 22,000 |
| Jan 17, 2024 | 204.00 | 204.50 | 201.00 | 201.50 | 193.76 | 82,500 |
| Jan 16, 2024 | 206.50 | 206.50 | 203.00 | 204.00 | 196.17 | 33,000 |
| Jan 15, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 197.13 | - |
Related Tickers
2233.TW TURVO International Co., Ltd.
224.50
-3.65%
6187.TWO All Ring Tech Co., Ltd.
360.00
-2.04%
6215.TW Aurotek Corporation
96.00
-0.93%
2464.TW Mirle Automation Corporation
71.90
-2.97%
8996.TW Kaori Heat Treatment Co., Ltd.
286.00
-3.21%
6706.TW Fittech Co., Ltd.
99.60
-3.77%
4566.TW GLOBAL TEK FABRICATION CO., Ltd.
72.20
-2.96%
6125.TWO Kenmec Mechanical Engineering Co., Ltd.
85.50
-4.36%
2250.TW IKKA Holdings (Cayman) Limited
116.00
-1.28%
1590.TW Airtac International Group
839.00
-2.67%