Taiwan - Delayed Quote TWD
World Known MFG (Cayman) Limited (4581.TW)
47.95
-0.45
(-0.93%)
At close: 12:48:10 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 47.90 | 47.95 | 47.50 | 47.95 | 47.95 | 9,301 |
| Apr 21, 2025 | 48.40 | 49.75 | 48.40 | 48.40 | 48.40 | 16,000 |
| Apr 18, 2025 | 50.10 | 50.10 | 49.50 | 49.90 | 49.90 | 11,000 |
| Apr 17, 2025 | 51.50 | 51.50 | 50.00 | 50.20 | 50.20 | 13,000 |
| Apr 16, 2025 | 51.50 | 52.50 | 51.10 | 51.50 | 51.50 | 40,019 |
| Apr 15, 2025 | 50.00 | 51.80 | 49.00 | 51.10 | 51.10 | 86,000 |
| Apr 14, 2025 | 48.50 | 48.80 | 47.25 | 47.25 | 47.25 | 12,000 |
| Apr 11, 2025 | 46.35 | 47.00 | 46.00 | 46.40 | 46.40 | 30,000 |
| Apr 10, 2025 | 46.35 | 46.35 | 44.50 | 46.35 | 46.35 | 37,000 |
| Apr 9, 2025 | 45.60 | 45.60 | 41.10 | 42.15 | 42.15 | 56,000 |
| Apr 8, 2025 | 50.00 | 50.00 | 45.40 | 45.40 | 45.40 | 183,015 |
| Apr 7, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 26,000 |
| Apr 2, 2025 | 56.50 | 56.50 | 55.90 | 55.90 | 55.90 | 3,000 |
| Apr 1, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 1,000 |
| Mar 31, 2025 | 56.10 | 56.80 | 55.20 | 55.50 | 55.50 | 42,000 |
| Mar 28, 2025 | 57.50 | 57.50 | 56.20 | 56.90 | 56.90 | 24,000 |
| Mar 27, 2025 | 57.60 | 57.80 | 57.30 | 57.30 | 57.30 | 8,009 |
| Mar 26, 2025 | 58.00 | 58.00 | 57.60 | 57.60 | 57.60 | 4,000 |
| Mar 25, 2025 | 57.60 | 58.50 | 57.50 | 58.20 | 58.20 | 10,000 |
| Mar 24, 2025 | 57.70 | 57.70 | 57.60 | 57.60 | 57.60 | 7,000 |
| Mar 21, 2025 | 57.50 | 57.70 | 57.50 | 57.60 | 57.60 | 14,000 |
| Mar 20, 2025 | 58.10 | 58.10 | 57.40 | 57.80 | 57.80 | 14,000 |
| Mar 19, 2025 | 58.50 | 59.00 | 57.30 | 57.80 | 57.80 | 21,000 |
| Mar 18, 2025 | 58.80 | 59.00 | 57.80 | 58.30 | 58.30 | 36,000 |
| Mar 17, 2025 | 56.10 | 58.70 | 56.10 | 58.50 | 58.50 | 81,028 |
| Mar 14, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 5,000 |
| Mar 13, 2025 | 55.90 | 55.90 | 55.30 | 55.70 | 55.70 | 8,000 |
| Mar 12, 2025 | 55.20 | 56.00 | 55.20 | 55.50 | 55.50 | 7,000 |
| Mar 11, 2025 | 52.70 | 55.90 | 52.70 | 55.50 | 55.50 | 61,055 |
| Mar 10, 2025 | 59.30 | 59.50 | 56.50 | 56.50 | 56.50 | 113,000 |
| Mar 7, 2025 | 60.30 | 60.30 | 59.60 | 59.70 | 59.70 | 11,000 |
| Mar 6, 2025 | 60.20 | 60.20 | 59.30 | 59.90 | 59.90 | 39,000 |
| Mar 5, 2025 | 59.10 | 59.60 | 59.00 | 59.30 | 59.30 | 28,099 |
| Mar 4, 2025 | 59.00 | 59.70 | 59.00 | 59.50 | 59.50 | 17,020 |
| Mar 3, 2025 | 58.80 | 59.50 | 58.60 | 59.50 | 59.50 | 39,000 |
| Feb 27, 2025 | 59.60 | 59.60 | 58.80 | 59.00 | 59.00 | 25,000 |
| Feb 26, 2025 | 60.40 | 60.40 | 58.50 | 59.60 | 59.60 | 114,000 |
| Feb 25, 2025 | 58.70 | 58.70 | 57.80 | 58.70 | 58.70 | 17,011 |
| Feb 24, 2025 | 58.20 | 58.70 | 58.20 | 58.70 | 58.70 | 19,065 |
| Feb 21, 2025 | 58.80 | 58.80 | 58.20 | 58.40 | 58.40 | 28,000 |
| Feb 20, 2025 | 58.30 | 58.90 | 58.10 | 58.40 | 58.40 | 56,000 |
| Feb 19, 2025 | 57.80 | 58.80 | 57.80 | 58.00 | 58.00 | 54,000 |
| Feb 18, 2025 | 59.30 | 59.30 | 58.40 | 58.60 | 58.60 | 27,000 |
| Feb 17, 2025 | 59.80 | 59.80 | 58.30 | 58.50 | 58.50 | 46,000 |
| Feb 14, 2025 | 59.00 | 59.00 | 57.40 | 58.10 | 58.10 | 79,030 |
| Feb 13, 2025 | 59.50 | 59.90 | 58.40 | 58.90 | 58.90 | 137,000 |
| Feb 12, 2025 | 58.50 | 60.90 | 57.70 | 59.40 | 59.40 | 631,012 |
| Feb 11, 2025 | 57.30 | 57.30 | 55.50 | 57.30 | 57.30 | 314,000 |
| Feb 10, 2025 | 51.90 | 53.00 | 51.60 | 52.10 | 52.10 | 27,000 |
| Feb 7, 2025 | 51.70 | 51.80 | 51.70 | 51.80 | 51.80 | 3,000 |
| Feb 6, 2025 | 51.90 | 51.90 | 51.70 | 51.70 | 51.70 | 6,000 |
| Feb 5, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 5,000 |
| Feb 4, 2025 | 51.70 | 51.70 | 51.50 | 51.50 | 51.50 | 5,000 |
| Feb 3, 2025 | 50.50 | 50.70 | 49.95 | 50.50 | 50.50 | 12,000 |
| Jan 22, 2025 | 50.10 | 50.60 | 50.10 | 50.50 | 50.50 | 15,000 |
| Jan 21, 2025 | 49.85 | 50.00 | 49.85 | 50.00 | 50.00 | 4,000 |
| Jan 20, 2025 | 49.95 | 50.00 | 49.85 | 49.85 | 49.85 | 6,000 |
| Jan 17, 2025 | 50.20 | 50.30 | 49.90 | 49.95 | 49.95 | 7,015 |
| Jan 16, 2025 | 50.00 | 50.10 | 49.95 | 50.00 | 50.00 | 16,001 |
| Jan 15, 2025 | 50.00 | 50.00 | 49.85 | 49.95 | 49.95 | 12,000 |
| Jan 14, 2025 | 50.00 | 50.00 | 49.80 | 49.90 | 49.90 | 12,000 |
| Jan 13, 2025 | 50.60 | 50.60 | 49.50 | 49.85 | 49.85 | 56,000 |
| Jan 10, 2025 | 51.30 | 51.30 | 51.00 | 51.30 | 51.30 | 6,000 |
| Jan 9, 2025 | 52.30 | 52.30 | 51.20 | 51.30 | 51.30 | 6,000 |
| Jan 8, 2025 | 52.50 | 52.50 | 52.20 | 52.20 | 52.20 | 13,000 |
| Jan 7, 2025 | 52.00 | 52.30 | 51.80 | 51.80 | 51.80 | 13,000 |
| Jan 6, 2025 | 52.00 | 52.00 | 50.90 | 51.80 | 51.80 | 19,000 |
| Jan 3, 2025 | 51.70 | 51.70 | 50.80 | 50.80 | 50.80 | 12,000 |
| Jan 2, 2025 | 51.50 | 51.50 | 50.70 | 50.80 | 50.80 | 21,050 |
| Dec 31, 2024 | 50.70 | 51.60 | 50.60 | 51.60 | 51.60 | 10,000 |
| Dec 30, 2024 | 51.00 | 51.40 | 51.00 | 51.00 | 51.00 | 6,000 |
| Dec 27, 2024 | 51.50 | 51.50 | 51.40 | 51.40 | 51.40 | 12,000 |
| Dec 26, 2024 | 52.70 | 52.70 | 51.90 | 51.90 | 51.90 | 2,015 |
| Dec 25, 2024 | 53.10 | 53.10 | 51.80 | 51.90 | 51.90 | 5,000 |
| Dec 24, 2024 | 53.20 | 53.20 | 52.10 | 52.20 | 52.20 | 17,000 |
| Dec 23, 2024 | 52.50 | 53.00 | 52.40 | 52.50 | 52.50 | 27,000 |
| Dec 20, 2024 | 50.60 | 51.40 | 50.60 | 51.30 | 51.30 | 11,000 |
| Dec 19, 2024 | 51.40 | 52.40 | 50.20 | 51.60 | 51.60 | 41,000 |
| Dec 18, 2024 | 51.90 | 51.90 | 50.90 | 51.40 | 51.40 | 29,000 |
| Dec 17, 2024 | 52.20 | 52.20 | 51.30 | 51.40 | 51.40 | 11,000 |
| Dec 16, 2024 | 52.60 | 52.60 | 51.40 | 51.60 | 51.60 | 10,000 |
| Dec 13, 2024 | 52.20 | 52.40 | 51.50 | 51.50 | 51.50 | 38,000 |
| Dec 12, 2024 | 52.70 | 53.40 | 52.50 | 52.50 | 52.50 | 18,000 |
| Dec 11, 2024 | 53.70 | 53.70 | 52.60 | 52.60 | 52.60 | 11,000 |
| Dec 10, 2024 | 53.50 | 53.80 | 53.10 | 53.70 | 53.70 | 37,000 |
| Dec 9, 2024 | 56.10 | 56.10 | 54.80 | 54.80 | 54.80 | 29,000 |
| Dec 6, 2024 | 55.70 | 55.70 | 54.80 | 54.80 | 54.80 | 5,000 |
| Dec 5, 2024 | 55.90 | 55.90 | 54.00 | 54.50 | 54.50 | 22,000 |
| Dec 4, 2024 | 55.50 | 55.50 | 55.00 | 55.40 | 55.40 | 22,000 |
| Dec 3, 2024 | 55.70 | 55.70 | 54.90 | 55.20 | 55.20 | 5,149 |
| Dec 2, 2024 | 54.90 | 54.90 | 54.10 | 54.80 | 54.80 | 9,102 |
| Nov 29, 2024 | 54.00 | 54.00 | 53.90 | 53.90 | 53.90 | 2,000 |
| Nov 28, 2024 | 54.60 | 54.60 | 53.60 | 54.00 | 54.00 | 15,069 |
| Nov 27, 2024 | 54.80 | 54.80 | 54.60 | 54.80 | 54.80 | 14,000 |
| Nov 26, 2024 | 54.60 | 55.70 | 54.60 | 54.80 | 54.80 | 13,000 |
| Nov 25, 2024 | 55.00 | 55.50 | 54.70 | 54.80 | 54.80 | 14,000 |
| Nov 22, 2024 | 54.40 | 55.00 | 54.40 | 54.60 | 54.60 | 8,000 |
| Nov 21, 2024 | 54.00 | 54.60 | 54.00 | 54.00 | 54.00 | 20,000 |
| Nov 20, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 7,065 |
| Nov 19, 2024 | 53.60 | 53.60 | 53.40 | 53.60 | 53.60 | 3,000 |
| Nov 18, 2024 | 54.00 | 54.00 | 53.50 | 53.50 | 53.50 | 7,000 |
| Nov 15, 2024 | 54.10 | 55.00 | 54.00 | 54.00 | 54.00 | 32,000 |
| Nov 14, 2024 | 53.30 | 53.30 | 52.80 | 52.80 | 52.80 | 25,000 |
| Nov 13, 2024 | 53.40 | 53.40 | 53.00 | 53.00 | 53.00 | 3,000 |
| Nov 12, 2024 | 52.90 | 53.80 | 52.90 | 53.30 | 53.30 | 17,000 |
| Nov 11, 2024 | 53.10 | 53.20 | 52.90 | 52.90 | 52.90 | 14,000 |
| Nov 8, 2024 | 53.20 | 54.60 | 53.10 | 53.10 | 53.10 | 13,000 |
| Nov 7, 2024 | 52.90 | 53.90 | 52.80 | 53.20 | 53.20 | 29,000 |
| Nov 6, 2024 | 53.00 | 53.40 | 52.60 | 53.00 | 53.00 | 27,000 |
| Nov 5, 2024 | 53.10 | 53.60 | 53.00 | 53.00 | 53.00 | 31,056 |
| Nov 4, 2024 | 55.00 | 55.00 | 53.50 | 53.50 | 53.50 | 7,000 |
| Nov 1, 2024 | 53.50 | 54.10 | 52.10 | 54.10 | 54.10 | 19,000 |
| Oct 30, 2024 | 54.00 | 54.10 | 53.70 | 53.70 | 53.70 | 10,000 |
| Oct 29, 2024 | 54.20 | 54.20 | 53.10 | 53.60 | 53.60 | 29,000 |
| Oct 28, 2024 | 54.20 | 54.30 | 54.00 | 54.20 | 54.20 | 28,000 |
| Oct 25, 2024 | 54.20 | 54.20 | 53.50 | 53.50 | 53.50 | 2,000 |
| Oct 24, 2024 | 54.00 | 54.20 | 53.70 | 53.70 | 53.70 | 3,000 |
| Oct 23, 2024 | 53.80 | 54.30 | 53.80 | 53.90 | 53.90 | 15,000 |
| Oct 22, 2024 | 53.60 | 54.20 | 53.50 | 53.80 | 53.80 | 12,000 |
| Oct 21, 2024 | 53.20 | 54.50 | 53.20 | 53.60 | 53.60 | 14,000 |
| Oct 18, 2024 | 53.50 | 53.50 | 51.10 | 53.20 | 53.20 | 131,000 |
| Oct 17, 2024 | 54.60 | 54.70 | 54.30 | 54.40 | 54.40 | 16,312 |
| Oct 16, 2024 | 55.20 | 55.20 | 54.50 | 55.00 | 55.00 | 14,000 |
| Oct 15, 2024 | 55.00 | 55.30 | 54.50 | 55.20 | 55.20 | 11,000 |
| Oct 14, 2024 | 55.50 | 55.80 | 55.50 | 55.60 | 55.60 | 5,029 |
| Oct 11, 2024 | 56.70 | 56.70 | 55.30 | 55.30 | 55.30 | 6,000 |
| Oct 9, 2024 | 56.00 | 57.00 | 55.70 | 56.00 | 56.00 | 18,002 |
| Oct 8, 2024 | 55.70 | 55.80 | 55.70 | 55.80 | 55.80 | 9,000 |
| Oct 7, 2024 | 55.70 | 55.70 | 55.60 | 55.70 | 55.70 | 7,000 |
| Oct 4, 2024 | 56.70 | 56.70 | 53.80 | 55.60 | 55.60 | 34,114 |
| Oct 1, 2024 | 56.80 | 56.80 | 56.50 | 56.70 | 56.70 | 13,000 |
| Sep 30, 2024 | 56.80 | 57.00 | 56.70 | 57.00 | 57.00 | 18,004 |
| Sep 27, 2024 | 57.00 | 57.00 | 56.50 | 56.80 | 56.80 | 32,000 |
| Sep 26, 2024 | 56.70 | 57.50 | 56.50 | 56.80 | 56.80 | 56,000 |
| Sep 25, 2024 | 56.40 | 56.90 | 56.20 | 56.70 | 56.70 | 27,027 |
| Sep 24, 2024 | 55.30 | 56.30 | 55.30 | 56.10 | 56.10 | 5,289 |
| Sep 23, 2024 | 56.70 | 56.70 | 55.00 | 55.30 | 55.30 | 19,000 |
| Sep 20, 2024 | 55.70 | 55.80 | 55.20 | 55.70 | 55.70 | 18,000 |
| Sep 19, 2024 | 54.60 | 55.00 | 54.30 | 54.60 | 54.60 | 16,000 |
| Sep 18, 2024 | 55.80 | 55.80 | 54.40 | 54.60 | 54.60 | 5,000 |
| Sep 16, 2024 | 56.60 | 56.60 | 54.70 | 55.10 | 55.10 | 9,023 |
| Sep 13, 2024 | 55.50 | 55.60 | 54.10 | 55.60 | 55.60 | 4,000 |
| Sep 12, 2024 | 55.80 | 55.90 | 54.40 | 55.00 | 55.00 | 10,000 |
| Sep 11, 2024 | 57.80 | 57.80 | 54.20 | 54.50 | 54.50 | 77,040 |
| Sep 10, 2024 | 53.90 | 53.90 | 53.10 | 53.50 | 53.50 | 13,000 |
| Sep 9, 2024 | 53.30 | 54.70 | 53.00 | 54.20 | 54.20 | 16,000 |
| Sep 6, 2024 | 55.40 | 55.40 | 55.10 | 55.20 | 55.20 | 23,000 |
| Sep 5, 2024 | 56.60 | 56.60 | 55.00 | 55.00 | 55.00 | 4,000 |
| Sep 4, 2024 | 56.90 | 56.90 | 55.40 | 55.50 | 55.50 | 19,058 |
| Sep 3, 2024 | 56.90 | 57.00 | 55.80 | 56.60 | 56.60 | 18,000 |
| Sep 2, 2024 | 56.30 | 56.70 | 56.30 | 56.70 | 56.70 | 24,050 |
| Aug 30, 2024 | 56.00 | 56.90 | 55.80 | 56.30 | 56.30 | 32,030 |
| Aug 29, 2024 | 54.80 | 55.10 | 54.80 | 55.00 | 55.00 | 14,000 |
| Aug 28, 2024 | 53.60 | 54.80 | 53.50 | 54.60 | 54.60 | 20,030 |
| Aug 27, 2024 | 54.00 | 54.00 | 52.80 | 53.30 | 53.30 | 19,000 |
| Aug 26, 2024 | 53.50 | 54.00 | 52.30 | 53.90 | 53.90 | 25,000 |
| Aug 23, 2024 | 51.80 | 52.20 | 51.80 | 52.20 | 52.20 | 15,000 |
| Aug 22, 2024 | 51.80 | 51.80 | 51.60 | 51.60 | 51.60 | 9,000 |
| Aug 21, 2024 | 51.50 | 51.70 | 51.50 | 51.60 | 51.60 | 21,000 |
| Aug 20, 2024 | 51.40 | 51.60 | 51.20 | 51.60 | 51.60 | 13,000 |
| Aug 19, 2024 | 51.80 | 51.80 | 51.30 | 51.40 | 51.40 | 20,000 |
| Aug 16, 2024 | 51.10 | 52.00 | 51.10 | 51.80 | 51.80 | 23,000 |
| Aug 15, 2024 | 51.50 | 51.80 | 51.10 | 51.20 | 51.20 | 21,000 |
| Aug 14, 2024 | 50.90 | 51.50 | 50.90 | 51.50 | 51.50 | 26,020 |
| Aug 13, 2024 | 50.50 | 51.40 | 49.80 | 50.50 | 50.50 | 43,002 |
| Aug 12, 2024 | 52.10 | 52.10 | 50.00 | 50.50 | 50.50 | 101,000 |
| Aug 9, 2024 | 51.90 | 53.10 | 51.90 | 52.80 | 52.80 | 24,000 |
| Aug 8, 2024 | 50.80 | 52.30 | 50.80 | 51.80 | 51.80 | 11,000 |
| Aug 7, 2024 | 52.30 | 52.40 | 51.00 | 51.60 | 51.60 | 40,915 |
| Aug 6, 2024 | 51.30 | 52.70 | 49.10 | 51.00 | 51.00 | 48,008 |
| Aug 5, 2024 | 54.10 | 55.00 | 51.30 | 51.80 | 51.80 | 132,150 |
| Aug 2, 2024 | 57.50 | 58.00 | 56.60 | 57.00 | 57.00 | 37,000 |
| Aug 1, 2024 | 58.20 | 58.20 | 57.70 | 57.90 | 57.90 | 22,057 |
| Jul 31, 2024 | 58.70 | 58.70 | 57.50 | 58.00 | 58.00 | 13,000 |
| Jul 30, 2024 | 57.00 | 57.50 | 56.90 | 57.50 | 57.50 | 19,025 |
| Jul 29, 2024 | 59.00 | 59.00 | 57.60 | 57.70 | 57.70 | 31,000 |
| Jul 26, 2024 | 3.6 Dividend | |||||
| Jul 26, 2024 | 60.20 | 60.20 | 58.50 | 59.40 | 59.40 | 52,006 |
| Jul 23, 2024 | 62.30 | 63.60 | 62.30 | 63.00 | 59.40 | 21,000 |
| Jul 22, 2024 | 63.80 | 63.80 | 62.00 | 62.00 | 58.46 | 76,050 |
| Jul 19, 2024 | 63.50 | 63.90 | 62.90 | 62.90 | 59.31 | 78,000 |
| Jul 18, 2024 | 63.30 | 63.50 | 63.20 | 63.50 | 59.87 | 52,000 |
| Jul 17, 2024 | 63.30 | 63.50 | 63.30 | 63.40 | 59.78 | 9,000 |
| Jul 16, 2024 | 64.00 | 64.00 | 63.30 | 63.40 | 59.78 | 44,080 |
| Jul 15, 2024 | 63.20 | 64.00 | 63.20 | 64.00 | 60.34 | 53,000 |
| Jul 12, 2024 | 63.30 | 63.30 | 63.00 | 63.10 | 59.49 | 22,000 |
| Jul 11, 2024 | 63.00 | 63.30 | 62.80 | 63.20 | 59.59 | 28,041 |
| Jul 10, 2024 | 63.50 | 63.50 | 63.00 | 63.00 | 59.40 | 4,000 |
| Jul 9, 2024 | 62.80 | 63.00 | 62.50 | 62.80 | 59.21 | 19,051 |
| Jul 8, 2024 | 63.70 | 64.30 | 63.00 | 63.00 | 59.40 | 23,000 |
| Jul 5, 2024 | 63.30 | 63.30 | 63.10 | 63.20 | 59.59 | 10,000 |
| Jul 4, 2024 | 63.30 | 64.90 | 63.20 | 63.20 | 59.59 | 41,120 |
| Jul 3, 2024 | 63.10 | 63.10 | 62.90 | 62.90 | 59.31 | 32,000 |
| Jul 2, 2024 | 63.00 | 63.50 | 62.70 | 63.00 | 59.40 | 33,000 |
| Jul 1, 2024 | 62.70 | 63.20 | 62.30 | 63.10 | 59.49 | 20,000 |
| Jun 28, 2024 | 62.80 | 63.20 | 62.80 | 63.00 | 59.40 | 14,000 |
| Jun 27, 2024 | 63.50 | 63.50 | 61.50 | 62.50 | 58.93 | 44,000 |
| Jun 26, 2024 | 63.60 | 63.80 | 63.40 | 63.40 | 59.78 | 16,000 |
| Jun 25, 2024 | 62.70 | 63.40 | 62.50 | 63.10 | 59.49 | 13,000 |
| Jun 24, 2024 | 63.50 | 63.50 | 62.60 | 62.70 | 59.12 | 22,000 |
| Jun 21, 2024 | 63.00 | 63.90 | 62.90 | 63.50 | 59.87 | 24,004 |
| Jun 20, 2024 | 63.00 | 63.00 | 62.40 | 62.40 | 58.83 | 5,000 |
| Jun 19, 2024 | 62.30 | 62.40 | 62.20 | 62.30 | 58.74 | 31,000 |
| Jun 18, 2024 | 62.40 | 62.40 | 62.00 | 62.20 | 58.65 | 50,000 |
| Jun 17, 2024 | 62.70 | 63.00 | 62.40 | 62.40 | 58.83 | 14,000 |
| Jun 14, 2024 | 62.50 | 63.10 | 62.30 | 62.70 | 59.12 | 25,000 |
| Jun 13, 2024 | 62.80 | 63.10 | 62.40 | 62.50 | 58.93 | 31,000 |
| Jun 12, 2024 | 62.70 | 63.00 | 62.20 | 62.70 | 59.12 | 28,000 |
| Jun 11, 2024 | 63.60 | 63.60 | 62.80 | 63.00 | 59.40 | 39,000 |
| Jun 7, 2024 | 63.80 | 63.80 | 63.60 | 63.60 | 59.97 | 13,000 |
| Jun 6, 2024 | 64.20 | 64.30 | 63.60 | 63.80 | 60.15 | 43,000 |
| Jun 5, 2024 | 63.60 | 64.00 | 63.50 | 63.50 | 59.87 | 19,000 |
| Jun 4, 2024 | 64.20 | 64.50 | 63.90 | 64.00 | 60.34 | 18,000 |
| Jun 3, 2024 | 64.30 | 64.80 | 64.10 | 64.80 | 61.10 | 37,000 |
| May 31, 2024 | 64.00 | 64.30 | 63.80 | 64.20 | 60.53 | 20,000 |
| May 30, 2024 | 63.40 | 64.00 | 63.40 | 63.70 | 60.06 | 18,000 |
| May 29, 2024 | 63.60 | 63.90 | 63.00 | 63.20 | 59.59 | 102,000 |
| May 28, 2024 | 63.50 | 64.00 | 63.50 | 63.90 | 60.25 | 33,000 |
| May 27, 2024 | 63.40 | 63.70 | 63.40 | 63.40 | 59.78 | 21,000 |
| May 24, 2024 | 63.10 | 63.40 | 63.00 | 63.30 | 59.68 | 31,000 |
| May 23, 2024 | 64.20 | 64.40 | 63.00 | 63.00 | 59.40 | 114,000 |
| May 22, 2024 | 64.50 | 64.60 | 64.20 | 64.30 | 60.63 | 43,001 |
| May 21, 2024 | 64.60 | 64.80 | 64.50 | 64.50 | 60.81 | 36,000 |
| May 20, 2024 | 65.20 | 65.30 | 64.40 | 64.60 | 60.91 | 52,000 |
| May 17, 2024 | 65.20 | 65.50 | 65.00 | 65.00 | 61.29 | 79,000 |
| May 16, 2024 | 66.10 | 66.10 | 65.00 | 65.60 | 61.85 | 18,000 |
| May 15, 2024 | 66.20 | 66.20 | 65.20 | 65.30 | 61.57 | 61,100 |
| May 14, 2024 | 66.90 | 66.90 | 66.20 | 66.20 | 62.42 | 48,000 |
| May 13, 2024 | 64.80 | 67.30 | 64.80 | 66.90 | 63.08 | 127,050 |
| May 10, 2024 | 64.50 | 64.90 | 64.10 | 64.80 | 61.10 | 31,000 |
| May 9, 2024 | 64.50 | 64.70 | 64.30 | 64.30 | 60.63 | 41,000 |
| May 8, 2024 | 64.50 | 65.20 | 64.50 | 64.80 | 61.10 | 16,000 |
| May 7, 2024 | 64.90 | 65.00 | 64.80 | 64.80 | 61.10 | 26,000 |
| May 6, 2024 | 65.00 | 65.00 | 64.70 | 64.90 | 61.19 | 16,000 |
| May 3, 2024 | 64.40 | 65.00 | 64.20 | 64.80 | 61.10 | 37,000 |
| May 2, 2024 | 64.00 | 64.50 | 64.00 | 64.40 | 60.72 | 23,000 |
| Apr 30, 2024 | 64.60 | 65.00 | 64.40 | 64.80 | 61.10 | 43,000 |
| Apr 29, 2024 | 64.00 | 64.90 | 64.00 | 64.90 | 61.19 | 40,000 |
| Apr 26, 2024 | 64.40 | 64.40 | 64.00 | 64.00 | 60.34 | 30,000 |
| Apr 25, 2024 | 64.80 | 64.80 | 64.00 | 64.00 | 60.34 | 31,000 |
| Apr 24, 2024 | 64.40 | 64.80 | 64.00 | 64.60 | 60.91 | 33,000 |
| Apr 23, 2024 | 63.20 | 64.30 | 63.00 | 63.90 | 60.25 | 29,000 |
| Apr 22, 2024 | 63.50 | 63.80 | 62.80 | 62.90 | 59.31 | 74,000 |
Related Tickers
2248.TW Shining Victory Motor Electronic Co., Ltd.
47.00
-1.78%
1522A.TW TYC Brother Industrial Co., Ltd.
47.90
0.00%
4557.TW Yusin Holding Corp.
98.90
-1.59%
1339.TW Y.C.C. Parts Mfg. Co., Ltd.
49.10
-0.71%
1525.TW Kian Shen Corporation
59.80
-1.16%
7736.TW Hushan Autoparts Inc.
100.00
+1.01%
2115.TW Luhai Holding Corp.
27.15
-0.18%
1338.TW Hiroca Holdings Ltd.
23.50
+0.21%
1587.TW Cryomax Cooling System Corp.
26.75
+1.33%
4551.TW Global PMX Co., Ltd.
87.50
-0.79%