Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Korea Investment Trust Management Co, Ltd.- Kim Ace Tesla Value Chain Active ETF Fund (457480.KS)

12,705.00
-420.00
(-3.20%)
At close: May 2 at 3:30:13 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202512,835.0013,240.0012,705.0012,705.0012,705.004,008,095
Apr 30, 202513,220.0013,265.0013,075.0013,125.0013,125.001,960,531
Apr 29, 202513,105.0013,270.0013,050.0013,220.0013,220.003,063,970
Apr 28, 202513,000.0013,100.0012,900.0013,100.0013,100.003,887,272
Apr 25, 202512,250.0012,385.0012,225.0012,340.0012,340.004,575,795
Apr 24, 202511,855.0011,930.0011,730.0011,870.0011,870.002,686,088
Apr 23, 202511,780.0011,890.0011,735.0011,830.0011,830.003,260,895
Apr 22, 202510,875.0011,065.0010,870.0011,040.0011,040.002,216,617
Apr 21, 202511,250.0011,275.0011,090.0011,200.0011,200.002,564,908
Apr 18, 202511,440.0011,440.0011,300.0011,345.0011,345.001,586,107
Apr 17, 202511,365.0011,585.0011,360.0011,555.0011,555.002,634,321
Apr 16, 202511,660.0011,820.0011,555.0011,610.0011,610.003,102,279
Apr 15, 202511,825.0011,990.0011,715.0011,825.0011,825.003,354,441
Apr 14, 202512,010.0012,190.0011,900.0012,085.0012,085.004,968,079
Apr 11, 202511,775.0012,190.0011,545.0012,060.0012,060.004,462,523
Apr 10, 202512,855.0012,860.0012,305.0012,560.0012,560.006,592,087
Apr 9, 202510,800.0010,970.0010,605.0010,885.0010,885.003,919,175
Apr 8, 202511,340.0011,650.0011,155.0011,455.0011,455.004,009,783
Apr 7, 202511,120.0011,245.0010,635.0010,720.0010,720.004,946,967
Apr 4, 202512,685.0012,745.0012,370.0012,470.0012,470.003,284,999
Apr 3, 202512,545.0013,090.0012,515.0012,890.0012,890.004,729,897
Apr 2, 202513,160.0013,310.0012,935.0012,945.0012,945.002,867,128
Apr 1, 202512,675.0013,000.0012,600.0012,880.0012,880.004,598,334
Mar 31, 202512,810.0012,850.0012,450.0012,500.0012,500.004,254,224
Mar 28, 202513,425.0013,480.0013,360.0013,435.0013,435.002,624,309
Mar 27, 202513,625.0013,685.0013,375.0013,390.0013,390.003,504,267
Mar 26, 202514,200.0014,275.0014,130.0014,240.0014,240.003,123,626
Mar 25, 202514,000.0014,050.0013,890.0014,010.0014,010.004,415,081
Mar 24, 202512,880.0013,000.0012,855.0012,960.0012,960.004,080,198
Mar 21, 202512,395.0012,500.0012,360.0012,380.0012,380.004,135,457
Mar 20, 202512,450.0012,725.0012,450.0012,645.0012,645.003,312,989
Mar 19, 202511,995.0012,160.0011,950.0012,070.0012,070.002,749,770
Mar 18, 202512,350.0012,465.0012,245.0012,255.0012,255.002,613,837
Mar 17, 202512,810.0012,895.0012,595.0012,760.0012,760.002,190,918
Mar 14, 202512,605.0012,745.0012,410.0012,620.0012,620.003,316,633
Mar 13, 202512,995.0013,190.0012,635.0012,635.0012,635.004,369,226
Mar 12, 202512,300.0012,480.0012,190.0012,380.0012,380.003,698,763
Mar 11, 202511,375.0012,150.0011,375.0012,085.0012,085.005,522,063
Mar 10, 202512,865.0012,895.0012,755.0012,845.0012,845.002,373,056
Mar 7, 202513,150.0013,810.0012,905.0012,915.0012,915.002,853,454
Mar 6, 202513,710.0013,725.0013,557.0013,665.0013,665.001,980,946
Mar 5, 202513,685.0013,770.0013,400.0013,635.0013,635.003,921,442
Mar 4, 202513,865.0013,960.0013,735.0013,750.0013,750.002,581,020
Feb 28, 202513,900.0013,950.0013,845.0013,860.0013,860.004,291,285
Feb 27, 202514,340.0014,340.0014,195.0014,275.0014,275.003,583,266
Feb 26, 202514,350.0014,850.0014,325.0014,850.0014,850.003,731,293
Feb 25, 202515,315.0015,360.0015,225.0015,285.0015,285.001,677,877
Feb 24, 202515,865.0015,910.0015,715.0015,790.0015,790.002,427,094
Feb 21, 202516,495.0016,560.0016,425.0016,540.0016,540.002,000,366
Feb 20, 202516,790.0016,830.0016,730.0016,780.0016,780.001,938,567
Feb 19, 202516,550.0016,705.0016,485.0016,695.0016,695.002,407,614
Feb 18, 202516,475.0016,770.0016,440.0016,685.0016,685.004,763,143
Feb 17, 202516,570.0016,650.0016,435.0016,435.0016,435.002,889,977
Feb 14, 202516,995.0016,995.0016,610.0016,620.0016,620.004,083,872
Feb 13, 202515,905.0016,335.0015,905.0016,335.0016,335.002,757,976
Feb 12, 202515,500.0015,550.0015,425.0015,465.0015,465.002,727,601
Feb 11, 202516,280.0016,340.0016,190.0016,210.0016,210.002,185,133
Feb 10, 202516,555.0016,700.0016,555.0016,625.0016,625.001,885,966
Feb 7, 202516,935.0017,095.0016,925.0016,990.0016,990.001,817,241
Feb 6, 202516,875.0017,120.0016,870.0017,100.0017,100.002,153,049
Feb 5, 202517,160.0017,340.0017,160.0017,260.0017,260.002,127,174
Feb 4, 202517,320.0017,850.0016,950.0016,950.0016,950.004,087,835
Feb 3, 202517,240.0017,400.0017,065.0017,210.0017,210.004,722,711
Jan 31, 202517,995.0017,995.0017,540.0017,585.0017,585.003,203,128
Jan 24, 202518,095.0018,230.0018,095.0018,145.0018,145.001,609,108
Jan 23, 202518,310.0018,350.0018,245.0018,275.0018,275.001,972,260
Jan 22, 202518,430.0018,615.0018,220.0018,575.0018,575.001,831,228
Jan 21, 202518,590.0018,675.0018,505.0018,615.0018,615.003,411,775
Jan 20, 202518,695.0018,700.0018,505.0018,540.0018,540.002,650,654
Jan 17, 202518,130.0018,300.0018,050.0018,220.0018,220.001,734,242
Jan 16, 202518,570.0018,750.0018,545.0018,595.0018,595.002,316,265
Jan 15, 202517,305.0017,730.0017,305.0017,580.0017,580.002,469,276
Jan 14, 202518,030.0018,095.0017,735.0017,865.0017,865.004,834,517
Jan 13, 202517,595.0017,595.0017,330.0017,355.0017,355.002,564,635
Jan 10, 202517,540.0017,910.0017,400.0017,775.0017,775.001,919,380
Jan 9, 202517,470.0017,585.0017,400.0017,550.0017,550.001,741,431
Jan 8, 202517,565.0017,720.0017,530.0017,680.0017,680.002,627,869
Jan 7, 202518,500.0018,530.0018,215.0018,250.0018,250.002,891,386
Jan 6, 202518,845.0018,895.0018,615.0018,620.0018,620.002,570,477
Jan 3, 202517,450.0017,960.0017,290.0017,830.0017,830.003,185,876
Jan 2, 202518,480.0018,715.0018,315.0018,510.0018,510.003,173,039
Dec 30, 202419,070.0019,280.0019,070.0019,280.0019,280.001,868,029
Dec 27, 202420,015.0020,110.0019,875.0020,010.0020,010.002,117,383
Dec 26, 202420,445.0020,460.0020,330.0020,450.0020,450.002,399,899
Dec 24, 202419,065.0019,190.0019,065.0019,115.0019,115.002,129,882
Dec 23, 202418,670.0019,195.0018,550.0018,935.0018,935.004,224,035
Dec 20, 202419,050.0019,070.0018,550.0018,710.0018,710.003,073,999
Dec 19, 202418,740.0019,350.0018,715.0019,100.0019,100.004,449,204
Dec 18, 202420,520.0020,600.0020,385.0020,470.0020,470.003,658,839
Dec 17, 202420,700.0020,800.0020,375.0020,375.0020,375.003,347,282
Dec 16, 202419,225.0019,415.0019,090.0019,385.0019,385.002,521,957
Dec 13, 202418,600.0018,600.0018,310.0018,480.0018,480.002,232,905
Dec 12, 202419,065.0019,150.0018,860.0018,865.0018,865.003,393,267
Dec 11, 202418,020.0018,160.0017,945.0018,050.0018,050.001,742,006
Dec 10, 202417,720.0017,720.0017,105.0017,595.0017,595.002,389,171
Dec 9, 202417,795.0017,935.0017,500.0017,905.0017,905.003,121,380
Dec 6, 202416,620.0016,825.0016,620.0016,790.0016,790.002,322,055
Dec 5, 202416,485.0016,485.0016,230.0016,280.0016,280.003,979,655
Dec 4, 202416,050.0016,240.0015,915.0016,215.0016,215.001,858,602
Dec 3, 202416,345.0016,345.0016,150.0016,175.0016,175.002,019,647
Dec 2, 202415,900.0016,235.0015,895.0016,105.0016,105.001,950,013
Nov 29, 202415,330.0015,455.0015,225.0015,350.0015,350.001,376,207
Nov 28, 202415,415.0015,480.0015,315.0015,330.0015,330.002,524,108
Nov 27, 202415,785.0015,845.0015,650.0015,715.0015,715.001,422,580
Nov 26, 202415,690.0015,980.0015,615.0015,780.0015,780.002,496,474
Nov 25, 202416,235.0016,495.0016,170.0016,495.0016,495.002,061,458
Nov 22, 202415,635.0015,750.0015,535.0015,750.0015,750.001,686,266
Nov 21, 202415,605.0015,845.0015,560.0015,690.0015,690.003,535,834
Nov 20, 202415,800.0015,825.0015,665.0015,750.0015,750.001,789,179
Nov 19, 202415,680.0015,680.0015,350.0015,585.0015,585.002,050,403
Nov 18, 202415,000.0015,850.0014,995.0015,400.0015,400.003,790,963
Nov 15, 202414,220.0014,595.0014,215.0014,440.0014,440.003,726,397
Nov 14, 202415,400.0015,450.0015,235.0015,255.0015,255.002,350,473
Nov 13, 202415,350.0015,950.0015,150.0015,310.0015,310.005,650,111
Nov 12, 202416,950.0017,880.0016,655.0017,025.0017,025.006,495,700
Nov 11, 202414,910.0016,000.0014,910.0015,600.0015,600.004,985,228
Nov 8, 202413,940.0014,100.0013,795.0013,860.0013,860.002,447,830
Nov 7, 202413,600.0013,685.0013,450.0013,665.0013,665.002,470,046
Nov 6, 202412,310.0013,300.0012,280.0013,015.0013,015.004,458,495
Nov 4, 202412,115.0012,120.0012,020.0012,105.0012,105.001,210,920
Nov 1, 202412,020.0012,150.0012,000.0012,115.0012,115.00663,783
Oct 31, 202412,255.0012,370.0012,255.0012,320.0012,320.00511,508
Oct 29, 202412,680.0012,690.0012,560.0012,660.0012,660.00775,209
Oct 28, 202412,695.0012,975.0012,695.0012,960.0012,960.001,463,436
Oct 25, 202412,560.0012,595.0012,235.0012,525.0012,525.002,110,393
Oct 24, 202411,990.0012,040.0011,805.0011,815.0011,815.001,980,979
Oct 23, 202411,040.0011,105.0011,010.0011,080.0011,080.00447,091
Oct 22, 202411,100.0011,100.0011,025.0011,045.0011,045.00433,243
Oct 21, 202411,130.0011,155.0011,095.0011,135.0011,135.00505,848
Oct 18, 202411,120.0011,140.0011,070.0011,140.0011,140.00432,460
Oct 17, 202411,120.0011,125.0011,055.0011,125.0011,125.00729,142
Oct 16, 202411,180.0011,190.0011,045.0011,055.0011,055.00679,984
Oct 15, 202411,290.0011,290.0011,090.0011,180.0011,180.001,543,185
Oct 14, 202410,970.0011,240.0010,955.0011,240.0011,240.001,109,009
Oct 11, 202411,880.0012,455.0011,500.0011,510.0011,510.003,084,249
Oct 10, 202411,900.0011,995.0011,870.0011,905.0011,905.001,480,531
Oct 8, 202411,785.0012,015.0011,785.0011,995.0011,995.001,681,176
Oct 7, 202412,020.0012,175.0012,000.0012,155.0012,155.00747,197
Oct 4, 202411,485.0011,700.0011,430.0011,675.0011,675.001,293,976
Oct 2, 202412,100.0012,115.0012,020.0012,035.0012,035.00957,623
Sep 30, 202412,210.0012,360.0012,190.0012,280.0012,280.001,200,102
Sep 27, 202412,050.0012,100.0011,900.0012,030.0012,030.00842,433
Sep 26, 202411,940.0012,235.0011,940.0012,235.0012,235.00662,641
Sep 25, 202411,800.0011,930.0011,785.0011,875.0011,875.001,146,251
Sep 24, 202411,630.0011,695.0011,590.0011,695.0011,695.00816,885
Sep 23, 202411,410.0011,410.0011,205.0011,305.0011,305.00889,764
Sep 20, 202411,370.0011,500.0011,340.0011,470.0011,470.001,566,787
Sep 19, 202410,780.0010,935.0010,770.0010,935.0010,935.00798,040
Sep 13, 202410,865.0010,890.0010,765.0010,780.0010,780.00406,162
Sep 12, 202410,695.0010,830.0010,695.0010,825.0010,825.00489,732
Sep 11, 202410,540.0010,655.0010,540.0010,635.0010,635.00861,212
Sep 10, 202410,360.0010,380.0010,240.0010,245.0010,245.00561,995
Sep 9, 202410,180.0010,270.0010,155.0010,250.0010,250.001,172,518
Sep 6, 202410,940.0010,940.0010,785.0010,790.0010,790.00949,108
Sep 5, 202410,520.0010,635.0010,520.0010,590.0010,590.00615,266
Sep 4, 202410,275.0010,490.0010,210.0010,255.0010,255.00735,664
Sep 3, 202410,685.0010,695.0010,610.0010,665.0010,665.00398,483
Sep 2, 202410,660.0010,725.0010,650.0010,685.0010,685.00515,680
Aug 30, 202410,250.0010,460.0010,250.0010,450.0010,450.00488,542
Aug 29, 202410,115.0010,340.0010,085.0010,180.0010,180.00542,499
Aug 28, 202410,450.0010,455.0010,355.0010,440.0010,440.00354,515
Aug 26, 202410,760.0010,840.0010,735.0010,820.0010,820.00437,399
Aug 23, 202410,495.0010,550.0010,395.0010,530.0010,530.00356,665
Aug 22, 202410,805.0010,930.0010,805.0010,900.0010,900.00394,477
Aug 21, 202410,695.0010,765.0010,620.0010,745.0010,745.00319,717
Aug 20, 202410,675.0010,805.0010,675.0010,760.0010,760.00628,761
Aug 19, 202410,620.0010,620.0010,425.0010,450.0010,450.00753,661
Aug 16, 202410,655.0010,690.0010,605.0010,620.0010,620.00511,505
Aug 14, 202410,250.0010,360.0010,250.0010,300.0010,300.00396,681
Aug 13, 20249,870.009,985.009,870.009,955.009,955.00355,981
Aug 12, 20249,895.0010,035.009,895.0010,015.0010,015.00378,022
Aug 9, 202410,010.0010,075.009,840.009,890.009,890.001,051,720
Aug 8, 20249,690.009,745.009,545.009,710.009,710.00777,176
Aug 7, 202410,090.0010,100.009,935.009,995.009,995.001,340,280
Aug 6, 202410,105.0010,300.0010,105.0010,265.0010,265.00956,454
Aug 5, 202410,250.0010,500.009,330.009,475.009,475.002,298,013
Aug 2, 202411,075.0011,080.0010,635.0010,645.0010,645.001,330,116
Aug 1, 202411,700.0011,720.0011,575.0011,600.0011,600.00649,465
Jul 31, 202411,380.0011,480.0011,310.0011,460.0011,460.00964,088
Jul 30, 202411,750.0011,750.0011,580.0011,690.0011,690.00754,999
Jul 29, 202411,320.0011,320.0011,145.0011,245.0011,245.00695,731
Jul 26, 202411,330.0011,365.0011,265.0011,335.0011,335.00951,522
Jul 25, 202411,270.0011,290.0011,055.0011,170.0011,170.001,308,528
Jul 24, 202411,615.0012,035.0011,600.0011,745.0011,745.001,779,785
Jul 23, 202413,000.0013,000.0012,820.0012,830.0012,830.001,146,729
Jul 22, 202412,520.0012,525.0012,395.0012,440.0012,440.001,156,034
Jul 19, 202412,840.0012,960.0012,835.0012,950.0012,950.00729,469
Jul 18, 202412,625.0012,875.0012,360.0012,840.0012,840.001,264,785
Jul 17, 202413,305.0013,320.0013,170.0013,170.0013,170.00883,749
Jul 16, 202413,200.0013,330.0013,160.0013,200.0013,200.001,234,326
Jul 15, 202413,020.0013,635.0013,020.0013,495.0013,495.003,013,720
Jul 12, 202412,255.0012,485.0012,255.0012,355.0012,355.002,254,898
Jul 11, 202413,490.0013,620.0013,480.0013,555.0013,555.001,339,999
Jul 10, 202413,535.0013,605.0013,480.0013,490.0013,490.001,179,972
Jul 9, 202413,040.0013,190.0013,040.0013,130.0013,130.001,106,785
Jul 8, 202413,050.0013,050.0012,780.0012,950.0012,950.001,334,068
Jul 5, 202412,870.0013,145.0012,825.0013,030.0013,030.002,412,781
Jul 4, 202412,970.0012,990.0012,805.0012,870.0012,870.001,409,047
Jul 3, 202411,795.0012,290.0011,790.0012,290.0012,290.002,656,713
Jul 2, 202411,205.0011,265.0011,085.0011,085.0011,085.001,147,319
Jul 1, 202410,785.0010,840.0010,720.0010,820.0010,820.00669,912
Jun 28, 202410,780.0010,850.0010,725.0010,785.0010,785.00924,638
Jun 27, 202410,730.0010,795.0010,680.0010,695.0010,695.00981,763
Jun 26, 202410,385.0010,465.0010,380.0010,455.0010,455.00346,668
Jun 25, 202410,280.0010,280.0010,170.0010,185.0010,185.00492,392
Jun 24, 202410,365.0010,365.0010,260.0010,295.0010,295.00282,150
Jun 21, 202410,290.0010,370.0010,240.0010,250.0010,250.00524,178
Jun 20, 202410,545.0010,605.0010,535.0010,600.0010,600.00426,790
Jun 19, 202410,460.0010,570.0010,460.0010,570.0010,570.00592,550
Jun 18, 202410,695.0010,700.0010,530.0010,530.0010,530.00731,833
Jun 17, 202410,305.0010,350.0010,250.0010,300.0010,300.00795,087
Jun 14, 202410,450.0010,495.0010,305.0010,485.0010,485.001,927,040
Jun 13, 202410,290.0010,700.0010,225.0010,450.0010,450.003,750,746
Jun 12, 202410,040.0010,045.009,950.009,965.009,965.00546,567
Jun 11, 202410,110.0010,110.0010,065.0010,105.0010,105.00504,790
Jun 10, 202410,260.0010,300.0010,260.0010,265.0010,265.00433,534
Jun 7, 202410,210.0010,300.0010,200.0010,260.0010,260.00433,683
Jun 5, 202410,095.0010,165.0010,090.0010,150.0010,150.00221,064
Jun 4, 202410,115.0010,185.0010,100.0010,175.0010,175.00335,091
Jun 3, 202410,295.0010,295.0010,180.0010,195.0010,195.00307,726
May 31, 202410,275.0010,295.0010,165.0010,295.0010,295.00325,641
May 30, 202410,145.0010,145.0010,100.0010,130.0010,130.00220,615
May 29, 202410,055.0010,205.0010,055.0010,145.0010,145.00737,646
May 28, 202410,230.0010,230.0010,145.0010,160.0010,160.00529,164
May 27, 202410,195.0010,205.0010,145.0010,205.0010,205.00475,574
May 24, 202410,135.0010,135.009,935.009,945.009,945.00500,007
May 23, 202410,190.0010,305.0010,185.0010,250.0010,250.00585,043
May 22, 202410,400.0010,400.0010,300.0010,375.0010,375.00873,594
May 21, 20249,940.0010,060.009,940.009,975.009,975.00347,251
May 20, 20249,980.0010,135.009,975.0010,090.0010,090.00473,672
May 17, 20249,950.009,975.009,925.009,955.009,955.00298,260
May 16, 20249,900.009,980.009,890.009,890.009,890.00516,705
May 14, 20249,875.009,895.009,840.009,875.009,875.00333,814
May 13, 20249,765.009,765.009,685.009,695.009,695.00557,418
May 10, 202410,000.0010,030.009,885.009,900.009,900.00594,050
May 9, 20249,975.0010,100.009,970.0010,080.0010,080.00720,056
May 8, 202410,075.0010,190.0010,075.0010,130.0010,130.00870,195
May 7, 202410,325.0010,470.0010,325.0010,445.0010,445.00690,761
May 3, 202410,135.0010,200.0010,095.0010,135.0010,135.00448,919
May 2, 202410,225.0010,230.0010,135.0010,140.0010,140.001,393,859

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%