Tokyo - Delayed Quote JPY
Immuno-Biological Laboratories Co., Ltd. (4570.T)
450.00
-2.00
(-0.44%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 457.00 | 457.00 | 450.00 | 450.00 | 450.00 | 16,300 |
| Apr 22, 2025 | 450.00 | 456.00 | 448.00 | 452.00 | 452.00 | 32,300 |
| Apr 21, 2025 | 452.00 | 457.00 | 450.00 | 452.00 | 452.00 | 26,300 |
| Apr 18, 2025 | 447.00 | 453.00 | 443.00 | 453.00 | 453.00 | 18,600 |
| Apr 17, 2025 | 441.00 | 448.00 | 441.00 | 444.00 | 444.00 | 10,200 |
| Apr 16, 2025 | 449.00 | 453.00 | 441.00 | 443.00 | 443.00 | 25,600 |
| Apr 15, 2025 | 441.00 | 459.00 | 441.00 | 449.00 | 449.00 | 36,600 |
| Apr 14, 2025 | 440.00 | 452.00 | 440.00 | 440.00 | 440.00 | 27,400 |
| Apr 11, 2025 | 421.00 | 437.00 | 415.00 | 434.00 | 434.00 | 57,500 |
| Apr 10, 2025 | 438.00 | 445.00 | 432.00 | 436.00 | 436.00 | 63,800 |
| Apr 9, 2025 | 419.00 | 419.00 | 397.00 | 412.00 | 412.00 | 91,700 |
| Apr 8, 2025 | 393.00 | 434.00 | 393.00 | 424.00 | 424.00 | 83,200 |
| Apr 7, 2025 | 356.00 | 396.00 | 356.00 | 378.00 | 378.00 | 147,100 |
| Apr 4, 2025 | 445.00 | 445.00 | 411.00 | 428.00 | 428.00 | 159,700 |
| Apr 3, 2025 | 451.00 | 457.00 | 444.00 | 451.00 | 451.00 | 87,800 |
| Apr 2, 2025 | 472.00 | 476.00 | 465.00 | 469.00 | 469.00 | 42,400 |
| Apr 1, 2025 | 477.00 | 479.00 | 472.00 | 472.00 | 472.00 | 40,600 |
| Mar 31, 2025 | 486.00 | 486.00 | 467.00 | 480.00 | 480.00 | 102,300 |
| Mar 28, 2025 | 494.00 | 496.00 | 488.00 | 496.00 | 496.00 | 35,100 |
| Mar 27, 2025 | 498.00 | 499.00 | 490.00 | 499.00 | 499.00 | 59,800 |
| Mar 26, 2025 | 496.00 | 499.00 | 495.00 | 498.00 | 498.00 | 20,500 |
| Mar 25, 2025 | 499.00 | 502.00 | 496.00 | 496.00 | 496.00 | 35,100 |
| Mar 24, 2025 | 498.00 | 499.00 | 494.00 | 497.00 | 497.00 | 33,500 |
| Mar 21, 2025 | 498.00 | 502.00 | 497.00 | 502.00 | 502.00 | 19,600 |
| Mar 19, 2025 | 503.00 | 503.00 | 497.00 | 497.00 | 497.00 | 51,500 |
| Mar 18, 2025 | 499.00 | 510.00 | 497.00 | 503.00 | 503.00 | 48,200 |
| Mar 17, 2025 | 501.00 | 505.00 | 497.00 | 499.00 | 499.00 | 43,400 |
| Mar 14, 2025 | 492.00 | 505.00 | 492.00 | 504.00 | 504.00 | 28,100 |
| Mar 13, 2025 | 503.00 | 503.00 | 492.00 | 495.00 | 495.00 | 29,200 |
| Mar 12, 2025 | 496.00 | 504.00 | 496.00 | 497.00 | 497.00 | 20,700 |
| Mar 11, 2025 | 489.00 | 497.00 | 485.00 | 496.00 | 496.00 | 44,400 |
| Mar 10, 2025 | 502.00 | 503.00 | 484.00 | 497.00 | 497.00 | 83,800 |
| Mar 7, 2025 | 503.00 | 505.00 | 497.00 | 504.00 | 504.00 | 60,900 |
| Mar 6, 2025 | 525.00 | 525.00 | 509.00 | 509.00 | 509.00 | 88,100 |
| Mar 5, 2025 | 517.00 | 525.00 | 511.00 | 525.00 | 525.00 | 59,300 |
| Mar 4, 2025 | 519.00 | 532.00 | 516.00 | 519.00 | 519.00 | 59,400 |
| Mar 3, 2025 | 527.00 | 528.00 | 521.00 | 523.00 | 523.00 | 52,100 |
| Feb 28, 2025 | 525.00 | 535.00 | 516.00 | 528.00 | 528.00 | 112,900 |
| Feb 27, 2025 | 527.00 | 535.00 | 521.00 | 535.00 | 535.00 | 125,000 |
| Feb 26, 2025 | 540.00 | 544.00 | 522.00 | 531.00 | 531.00 | 94,000 |
| Feb 25, 2025 | 550.00 | 550.00 | 528.00 | 535.00 | 535.00 | 170,300 |
| Feb 21, 2025 | 560.00 | 575.00 | 551.00 | 561.00 | 561.00 | 376,300 |
| Feb 20, 2025 | 549.00 | 567.00 | 542.00 | 560.00 | 560.00 | 315,400 |
| Feb 19, 2025 | 601.00 | 602.00 | 556.00 | 567.00 | 567.00 | 1,862,100 |
| Feb 18, 2025 | 505.00 | 508.00 | 500.00 | 507.00 | 507.00 | 31,200 |
| Feb 17, 2025 | 499.00 | 514.00 | 497.00 | 504.00 | 504.00 | 65,300 |
| Feb 14, 2025 | 500.00 | 510.00 | 497.00 | 500.00 | 500.00 | 141,700 |
| Feb 13, 2025 | 526.00 | 526.00 | 503.00 | 506.00 | 506.00 | 147,600 |
| Feb 12, 2025 | 562.00 | 563.00 | 515.00 | 526.00 | 526.00 | 780,400 |
| Feb 10, 2025 | 481.00 | 489.00 | 476.00 | 486.00 | 486.00 | 56,300 |
| Feb 7, 2025 | 478.00 | 485.00 | 471.00 | 478.00 | 478.00 | 39,500 |
| Feb 6, 2025 | 473.00 | 480.00 | 463.00 | 477.00 | 477.00 | 44,800 |
| Feb 5, 2025 | 448.00 | 468.00 | 448.00 | 465.00 | 465.00 | 38,100 |
| Feb 4, 2025 | 449.00 | 454.00 | 446.00 | 450.00 | 450.00 | 28,300 |
| Feb 3, 2025 | 456.00 | 456.00 | 446.00 | 448.00 | 448.00 | 34,300 |
| Jan 31, 2025 | 467.00 | 469.00 | 458.00 | 461.00 | 461.00 | 15,200 |
| Jan 30, 2025 | 466.00 | 470.00 | 466.00 | 467.00 | 467.00 | 19,200 |
| Jan 29, 2025 | 476.00 | 477.00 | 470.00 | 470.00 | 470.00 | 15,400 |
| Jan 28, 2025 | 469.00 | 474.00 | 464.00 | 473.00 | 473.00 | 24,200 |
| Jan 27, 2025 | 455.00 | 470.00 | 455.00 | 465.00 | 465.00 | 40,100 |
| Jan 24, 2025 | 445.00 | 455.00 | 445.00 | 452.00 | 452.00 | 26,400 |
| Jan 23, 2025 | 447.00 | 447.00 | 442.00 | 445.00 | 445.00 | 23,200 |
| Jan 22, 2025 | 456.00 | 456.00 | 447.00 | 448.00 | 448.00 | 18,100 |
| Jan 21, 2025 | 442.00 | 456.00 | 438.00 | 456.00 | 456.00 | 51,000 |
| Jan 20, 2025 | 434.00 | 447.00 | 432.00 | 443.00 | 443.00 | 34,700 |
| Jan 17, 2025 | 447.00 | 447.00 | 429.00 | 436.00 | 436.00 | 54,500 |
| Jan 16, 2025 | 454.00 | 454.00 | 443.00 | 443.00 | 443.00 | 30,700 |
| Jan 15, 2025 | 458.00 | 460.00 | 448.00 | 451.00 | 451.00 | 35,700 |
| Jan 14, 2025 | 471.00 | 471.00 | 458.00 | 458.00 | 458.00 | 34,000 |
| Jan 10, 2025 | 465.00 | 474.00 | 465.00 | 471.00 | 471.00 | 32,100 |
| Jan 9, 2025 | 473.00 | 473.00 | 465.00 | 471.00 | 471.00 | 27,100 |
| Jan 8, 2025 | 456.00 | 484.00 | 455.00 | 473.00 | 473.00 | 75,000 |
| Jan 7, 2025 | 462.00 | 462.00 | 455.00 | 455.00 | 455.00 | 31,600 |
| Jan 6, 2025 | 466.00 | 467.00 | 455.00 | 455.00 | 455.00 | 29,900 |
| Dec 30, 2024 | 463.00 | 465.00 | 460.00 | 461.00 | 461.00 | 13,400 |
| Dec 27, 2024 | 447.00 | 463.00 | 445.00 | 463.00 | 463.00 | 34,800 |
| Dec 26, 2024 | 444.00 | 451.00 | 444.00 | 447.00 | 447.00 | 37,700 |
| Dec 25, 2024 | 441.00 | 448.00 | 441.00 | 448.00 | 448.00 | 31,800 |
| Dec 24, 2024 | 444.00 | 447.00 | 440.00 | 441.00 | 441.00 | 48,200 |
| Dec 23, 2024 | 451.00 | 451.00 | 445.00 | 445.00 | 445.00 | 43,000 |
| Dec 20, 2024 | 459.00 | 462.00 | 452.00 | 452.00 | 452.00 | 22,100 |
| Dec 19, 2024 | 461.00 | 463.00 | 455.00 | 457.00 | 457.00 | 36,300 |
| Dec 18, 2024 | 455.00 | 469.00 | 452.00 | 469.00 | 469.00 | 60,300 |
| Dec 17, 2024 | 464.00 | 466.00 | 454.00 | 456.00 | 456.00 | 49,400 |
| Dec 16, 2024 | 469.00 | 469.00 | 459.00 | 462.00 | 462.00 | 32,200 |
| Dec 13, 2024 | 469.00 | 473.00 | 466.00 | 469.00 | 469.00 | 34,700 |
| Dec 12, 2024 | 464.00 | 469.00 | 462.00 | 469.00 | 469.00 | 45,300 |
| Dec 11, 2024 | 467.00 | 468.00 | 463.00 | 464.00 | 464.00 | 23,400 |
| Dec 10, 2024 | 471.00 | 472.00 | 464.00 | 467.00 | 467.00 | 36,900 |
| Dec 9, 2024 | 471.00 | 476.00 | 471.00 | 471.00 | 471.00 | 24,800 |
| Dec 6, 2024 | 484.00 | 484.00 | 472.00 | 472.00 | 472.00 | 64,300 |
| Dec 5, 2024 | 488.00 | 493.00 | 483.00 | 484.00 | 484.00 | 39,400 |
| Dec 4, 2024 | 492.00 | 495.00 | 486.00 | 487.00 | 487.00 | 33,100 |
| Dec 3, 2024 | 497.00 | 499.00 | 492.00 | 494.00 | 494.00 | 25,400 |
| Dec 2, 2024 | 495.00 | 495.00 | 490.00 | 495.00 | 495.00 | 28,100 |
| Nov 29, 2024 | 498.00 | 498.00 | 490.00 | 493.00 | 493.00 | 33,600 |
| Nov 28, 2024 | 493.00 | 500.00 | 493.00 | 496.00 | 496.00 | 17,700 |
| Nov 27, 2024 | 496.00 | 496.00 | 492.00 | 492.00 | 492.00 | 22,700 |
| Nov 26, 2024 | 502.00 | 502.00 | 492.00 | 496.00 | 496.00 | 33,600 |
| Nov 25, 2024 | 497.00 | 508.00 | 497.00 | 503.00 | 503.00 | 50,600 |
| Nov 22, 2024 | 503.00 | 503.00 | 497.00 | 500.00 | 500.00 | 19,200 |
| Nov 21, 2024 | 495.00 | 504.00 | 495.00 | 501.00 | 501.00 | 51,500 |
| Nov 20, 2024 | 493.00 | 501.00 | 493.00 | 494.00 | 494.00 | 28,500 |
| Nov 19, 2024 | 489.00 | 500.00 | 489.00 | 496.00 | 496.00 | 40,300 |
| Nov 18, 2024 | 485.00 | 497.00 | 484.00 | 487.00 | 487.00 | 47,000 |
| Nov 15, 2024 | 483.00 | 493.00 | 481.00 | 493.00 | 493.00 | 53,300 |
| Nov 14, 2024 | 503.00 | 504.00 | 487.00 | 487.00 | 487.00 | 82,900 |
| Nov 13, 2024 | 512.00 | 515.00 | 501.00 | 502.00 | 502.00 | 106,600 |
| Nov 12, 2024 | 513.00 | 523.00 | 494.00 | 512.00 | 512.00 | 127,900 |
| Nov 11, 2024 | 506.00 | 526.00 | 503.00 | 522.00 | 522.00 | 119,500 |
| Nov 8, 2024 | 507.00 | 523.00 | 497.00 | 506.00 | 506.00 | 282,600 |
| Nov 7, 2024 | 519.00 | 528.00 | 512.00 | 512.00 | 512.00 | 77,900 |
| Nov 6, 2024 | 521.00 | 523.00 | 512.00 | 516.00 | 516.00 | 94,300 |
| Nov 5, 2024 | 515.00 | 519.00 | 494.00 | 506.00 | 506.00 | 135,400 |
| Nov 1, 2024 | 520.00 | 524.00 | 511.00 | 514.00 | 514.00 | 97,100 |
| Oct 31, 2024 | 515.00 | 530.00 | 514.00 | 527.00 | 527.00 | 114,800 |
| Oct 30, 2024 | 518.00 | 524.00 | 512.00 | 519.00 | 519.00 | 108,000 |
| Oct 29, 2024 | 512.00 | 527.00 | 507.00 | 520.00 | 520.00 | 178,600 |
| Oct 28, 2024 | 490.00 | 515.00 | 484.00 | 510.00 | 510.00 | 203,300 |
| Oct 25, 2024 | 497.00 | 515.00 | 480.00 | 490.00 | 490.00 | 238,400 |
| Oct 24, 2024 | 495.00 | 505.00 | 484.00 | 502.00 | 502.00 | 213,600 |
| Oct 23, 2024 | 510.00 | 519.00 | 497.00 | 509.00 | 509.00 | 337,600 |
| Oct 22, 2024 | 525.00 | 540.00 | 507.00 | 517.00 | 517.00 | 789,200 |
| Oct 21, 2024 | 568.00 | 603.00 | 535.00 | 545.00 | 545.00 | 3,522,200 |
| Oct 18, 2024 | 478.00 | 548.00 | 475.00 | 548.00 | 548.00 | 3,668,600 |
| Oct 17, 2024 | 493.00 | 500.00 | 466.00 | 468.00 | 468.00 | 492,400 |
| Oct 16, 2024 | 534.00 | 549.00 | 505.00 | 511.00 | 511.00 | 2,292,900 |
| Oct 15, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 111,900 |
| Oct 11, 2024 | 431.00 | 431.00 | 425.00 | 425.00 | 425.00 | 19,500 |
| Oct 10, 2024 | 433.00 | 435.00 | 430.00 | 430.00 | 430.00 | 18,900 |
| Oct 9, 2024 | 439.00 | 440.00 | 430.00 | 433.00 | 433.00 | 51,800 |
| Oct 8, 2024 | 445.00 | 445.00 | 436.00 | 438.00 | 438.00 | 36,200 |
| Oct 7, 2024 | 442.00 | 448.00 | 442.00 | 445.00 | 445.00 | 41,100 |
| Oct 4, 2024 | 437.00 | 441.00 | 437.00 | 441.00 | 441.00 | 36,300 |
| Oct 3, 2024 | 439.00 | 441.00 | 435.00 | 437.00 | 437.00 | 23,300 |
| Oct 2, 2024 | 434.00 | 437.00 | 430.00 | 430.00 | 430.00 | 28,700 |
| Oct 1, 2024 | 431.00 | 441.00 | 431.00 | 435.00 | 435.00 | 36,900 |
| Sep 30, 2024 | 435.00 | 437.00 | 426.00 | 428.00 | 428.00 | 89,600 |
| Sep 27, 2024 | 449.00 | 453.00 | 447.00 | 448.00 | 448.00 | 41,200 |
| Sep 26, 2024 | 442.00 | 446.00 | 441.00 | 444.00 | 444.00 | 51,100 |
| Sep 25, 2024 | 442.00 | 446.00 | 438.00 | 442.00 | 442.00 | 35,500 |
| Sep 24, 2024 | 450.00 | 450.00 | 439.00 | 444.00 | 444.00 | 73,800 |
| Sep 20, 2024 | 458.00 | 458.00 | 442.00 | 445.00 | 445.00 | 150,600 |
| Sep 19, 2024 | 455.00 | 464.00 | 445.00 | 459.00 | 459.00 | 449,900 |
| Sep 18, 2024 | 432.00 | 506.00 | 432.00 | 458.00 | 458.00 | 2,099,500 |
| Sep 17, 2024 | 449.00 | 453.00 | 415.00 | 426.00 | 426.00 | 73,600 |
| Sep 13, 2024 | 442.00 | 444.00 | 439.00 | 443.00 | 443.00 | 20,500 |
| Sep 12, 2024 | 449.00 | 452.00 | 443.00 | 444.00 | 444.00 | 24,900 |
| Sep 11, 2024 | 447.00 | 453.00 | 431.00 | 442.00 | 442.00 | 40,100 |
| Sep 10, 2024 | 458.00 | 461.00 | 451.00 | 451.00 | 451.00 | 21,100 |
| Sep 9, 2024 | 423.00 | 454.00 | 423.00 | 450.00 | 450.00 | 57,400 |
| Sep 6, 2024 | 461.00 | 464.00 | 450.00 | 451.00 | 451.00 | 34,000 |
| Sep 5, 2024 | 461.00 | 474.00 | 458.00 | 461.00 | 461.00 | 42,900 |
| Sep 4, 2024 | 466.00 | 474.00 | 461.00 | 461.00 | 461.00 | 61,300 |
| Sep 3, 2024 | 485.00 | 490.00 | 483.00 | 485.00 | 485.00 | 30,900 |
| Sep 2, 2024 | 502.00 | 502.00 | 482.00 | 484.00 | 484.00 | 67,700 |
| Aug 30, 2024 | 495.00 | 495.00 | 484.00 | 491.00 | 491.00 | 43,600 |
| Aug 29, 2024 | 492.00 | 494.00 | 485.00 | 490.00 | 490.00 | 40,200 |
| Aug 28, 2024 | 505.00 | 506.00 | 483.00 | 490.00 | 490.00 | 136,300 |
| Aug 27, 2024 | 493.00 | 524.00 | 493.00 | 510.00 | 510.00 | 251,200 |
| Aug 26, 2024 | 474.00 | 495.00 | 473.00 | 482.00 | 482.00 | 86,600 |
| Aug 23, 2024 | 481.00 | 481.00 | 468.00 | 469.00 | 469.00 | 54,900 |
| Aug 22, 2024 | 470.00 | 476.00 | 466.00 | 473.00 | 473.00 | 19,800 |
| Aug 21, 2024 | 468.00 | 476.00 | 466.00 | 468.00 | 468.00 | 25,500 |
| Aug 20, 2024 | 473.00 | 481.00 | 470.00 | 476.00 | 476.00 | 37,600 |
| Aug 19, 2024 | 465.00 | 475.00 | 461.00 | 467.00 | 467.00 | 54,500 |
| Aug 16, 2024 | 453.00 | 469.00 | 452.00 | 467.00 | 467.00 | 71,900 |
| Aug 15, 2024 | 449.00 | 453.00 | 445.00 | 449.00 | 449.00 | 45,400 |
| Aug 14, 2024 | 455.00 | 455.00 | 444.00 | 449.00 | 449.00 | 66,600 |
| Aug 13, 2024 | 461.00 | 461.00 | 441.00 | 448.00 | 448.00 | 185,000 |
| Aug 9, 2024 | 446.00 | 467.00 | 443.00 | 461.00 | 461.00 | 327,300 |
| Aug 8, 2024 | 413.00 | 428.00 | 411.00 | 424.00 | 424.00 | 52,400 |
| Aug 7, 2024 | 383.00 | 436.00 | 383.00 | 418.00 | 418.00 | 140,800 |
| Aug 6, 2024 | 365.00 | 417.00 | 365.00 | 399.00 | 399.00 | 247,500 |
| Aug 5, 2024 | 398.00 | 409.00 | 358.00 | 358.00 | 358.00 | 292,100 |
| Aug 2, 2024 | 456.00 | 462.00 | 437.00 | 438.00 | 438.00 | 121,500 |
| Aug 1, 2024 | 495.00 | 495.00 | 476.00 | 478.00 | 478.00 | 62,600 |
| Jul 31, 2024 | 498.00 | 500.00 | 487.00 | 495.00 | 495.00 | 35,600 |
| Jul 30, 2024 | 506.00 | 506.00 | 491.00 | 499.00 | 499.00 | 51,100 |
| Jul 29, 2024 | 500.00 | 511.00 | 498.00 | 500.00 | 500.00 | 64,500 |
| Jul 26, 2024 | 504.00 | 508.00 | 498.00 | 498.00 | 498.00 | 52,300 |
| Jul 25, 2024 | 507.00 | 512.00 | 502.00 | 502.00 | 502.00 | 103,200 |
| Jul 24, 2024 | 516.00 | 528.00 | 515.00 | 524.00 | 524.00 | 66,300 |
| Jul 23, 2024 | 512.00 | 524.00 | 512.00 | 515.00 | 515.00 | 48,500 |
| Jul 22, 2024 | 535.00 | 535.00 | 510.00 | 512.00 | 512.00 | 76,000 |
| Jul 19, 2024 | 545.00 | 545.00 | 530.00 | 530.00 | 530.00 | 124,900 |
| Jul 18, 2024 | 538.00 | 548.00 | 538.00 | 547.00 | 547.00 | 127,600 |
| Jul 17, 2024 | 530.00 | 539.00 | 530.00 | 535.00 | 535.00 | 131,500 |
| Jul 16, 2024 | 522.00 | 529.00 | 519.00 | 529.00 | 529.00 | 54,200 |
| Jul 12, 2024 | 514.00 | 525.00 | 514.00 | 522.00 | 522.00 | 69,900 |
| Jul 11, 2024 | 507.00 | 517.00 | 507.00 | 515.00 | 515.00 | 50,000 |
| Jul 10, 2024 | 518.00 | 518.00 | 509.00 | 510.00 | 510.00 | 36,800 |
| Jul 9, 2024 | 514.00 | 519.00 | 511.00 | 516.00 | 516.00 | 48,200 |
| Jul 8, 2024 | 524.00 | 524.00 | 516.00 | 516.00 | 516.00 | 41,300 |
| Jul 5, 2024 | 526.00 | 530.00 | 520.00 | 521.00 | 521.00 | 68,700 |
| Jul 4, 2024 | 536.00 | 537.00 | 521.00 | 521.00 | 521.00 | 67,900 |
| Jul 3, 2024 | 516.00 | 531.00 | 516.00 | 531.00 | 531.00 | 118,700 |
| Jul 2, 2024 | 532.00 | 532.00 | 516.00 | 516.00 | 516.00 | 69,700 |
| Jul 1, 2024 | 534.00 | 538.00 | 527.00 | 531.00 | 531.00 | 122,500 |
| Jun 28, 2024 | 539.00 | 541.00 | 530.00 | 533.00 | 533.00 | 79,600 |
| Jun 27, 2024 | 542.00 | 547.00 | 534.00 | 538.00 | 538.00 | 155,500 |
| Jun 26, 2024 | 526.00 | 537.00 | 523.00 | 536.00 | 536.00 | 81,600 |
| Jun 25, 2024 | 526.00 | 528.00 | 521.00 | 525.00 | 525.00 | 40,900 |
| Jun 24, 2024 | 520.00 | 533.00 | 512.00 | 525.00 | 525.00 | 156,900 |
| Jun 21, 2024 | 545.00 | 554.00 | 517.00 | 519.00 | 519.00 | 678,300 |
| Jun 20, 2024 | 520.00 | 522.00 | 515.00 | 515.00 | 515.00 | 32,100 |
| Jun 19, 2024 | 526.00 | 526.00 | 514.00 | 514.00 | 514.00 | 72,100 |
| Jun 18, 2024 | 524.00 | 535.00 | 517.00 | 527.00 | 527.00 | 151,800 |
| Jun 17, 2024 | 524.00 | 524.00 | 513.00 | 518.00 | 518.00 | 49,600 |
| Jun 14, 2024 | 513.00 | 524.00 | 512.00 | 524.00 | 524.00 | 75,800 |
| Jun 13, 2024 | 518.00 | 525.00 | 513.00 | 513.00 | 513.00 | 88,500 |
| Jun 12, 2024 | 512.00 | 527.00 | 511.00 | 518.00 | 518.00 | 143,200 |
| Jun 11, 2024 | 512.00 | 515.00 | 505.00 | 508.00 | 508.00 | 68,800 |
| Jun 10, 2024 | 503.00 | 511.00 | 500.00 | 511.00 | 511.00 | 78,000 |
| Jun 7, 2024 | 493.00 | 503.00 | 493.00 | 499.00 | 499.00 | 30,000 |
| Jun 6, 2024 | 505.00 | 505.00 | 496.00 | 496.00 | 496.00 | 35,900 |
| Jun 5, 2024 | 506.00 | 507.00 | 501.00 | 504.00 | 504.00 | 27,800 |
| Jun 4, 2024 | 503.00 | 509.00 | 500.00 | 506.00 | 506.00 | 47,800 |
| Jun 3, 2024 | 504.00 | 510.00 | 502.00 | 503.00 | 503.00 | 55,200 |
| May 31, 2024 | 490.00 | 502.00 | 490.00 | 502.00 | 502.00 | 47,200 |
| May 30, 2024 | 488.00 | 499.00 | 481.00 | 489.00 | 489.00 | 48,400 |
| May 29, 2024 | 503.00 | 506.00 | 487.00 | 488.00 | 488.00 | 66,400 |
| May 28, 2024 | 498.00 | 509.00 | 495.00 | 505.00 | 505.00 | 86,600 |
| May 27, 2024 | 500.00 | 502.00 | 493.00 | 498.00 | 498.00 | 33,800 |
| May 24, 2024 | 492.00 | 505.00 | 491.00 | 500.00 | 500.00 | 38,200 |
| May 23, 2024 | 493.00 | 501.00 | 491.00 | 499.00 | 499.00 | 34,000 |
| May 22, 2024 | 504.00 | 504.00 | 492.00 | 492.00 | 492.00 | 32,800 |
| May 21, 2024 | 507.00 | 514.00 | 503.00 | 506.00 | 506.00 | 50,900 |
| May 20, 2024 | 502.00 | 513.00 | 498.00 | 504.00 | 504.00 | 57,100 |
| May 17, 2024 | 494.00 | 503.00 | 483.00 | 503.00 | 503.00 | 59,400 |
| May 16, 2024 | 486.00 | 498.00 | 486.00 | 497.00 | 497.00 | 46,200 |
| May 15, 2024 | 495.00 | 504.00 | 485.00 | 488.00 | 488.00 | 111,600 |
| May 14, 2024 | 515.00 | 515.00 | 492.00 | 503.00 | 503.00 | 110,900 |
| May 13, 2024 | 485.00 | 513.00 | 479.00 | 513.00 | 513.00 | 211,800 |
| May 10, 2024 | 473.00 | 477.00 | 471.00 | 473.00 | 473.00 | 14,400 |
| May 9, 2024 | 475.00 | 479.00 | 473.00 | 475.00 | 475.00 | 17,700 |
| May 8, 2024 | 474.00 | 480.00 | 473.00 | 478.00 | 478.00 | 34,900 |
| May 7, 2024 | 462.00 | 477.00 | 462.00 | 471.00 | 471.00 | 71,000 |
| May 2, 2024 | 461.00 | 465.00 | 456.00 | 460.00 | 460.00 | 36,500 |
| May 1, 2024 | 466.00 | 470.00 | 462.00 | 462.00 | 462.00 | 25,300 |
| Apr 30, 2024 | 468.00 | 476.00 | 468.00 | 470.00 | 470.00 | 25,500 |
| Apr 26, 2024 | 468.00 | 475.00 | 461.00 | 468.00 | 468.00 | 33,900 |
| Apr 25, 2024 | 466.00 | 471.00 | 466.00 | 470.00 | 470.00 | 16,800 |
| Apr 24, 2024 | 462.00 | 471.00 | 462.00 | 466.00 | 466.00 | 41,000 |
| Apr 23, 2024 | 463.00 | 472.00 | 461.00 | 461.00 | 461.00 | 44,500 |
Related Tickers
8158.HK China Regenerative Medicine International Limited
0.425
0.00%
6978.HK Immunotech Biopharm Ltd
3.990
-4.77%
6990.HK Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.
298.600
-0.47%
NAYA INVO Fertility, Inc.
1.9950
+10.83%
SVRA Savara Inc.
3.2800
+1.86%
OSTX OS Therapies Incorporated
1.5588
+2.55%
MRNA Moderna, Inc.
26.90
+4.51%