Taiwan - Delayed Quote TWD
Sixxon Tech. Co., Ltd. (4569.TW)
142.00
-2.50
(-1.73%)
At close: May 29 at 1:30:20 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 144.50 | 148.00 | 141.50 | 142.00 | 142.00 | 73,021 |
| May 28, 2025 | 145.50 | 148.50 | 143.50 | 144.50 | 144.50 | 67,000 |
| May 27, 2025 | 142.00 | 146.00 | 141.00 | 143.50 | 143.50 | 68,000 |
| May 26, 2025 | 143.50 | 143.50 | 138.50 | 143.50 | 143.50 | 120,000 |
| May 23, 2025 | 145.00 | 147.00 | 142.50 | 145.00 | 145.00 | 51,000 |
| May 22, 2025 | 147.00 | 148.00 | 145.50 | 146.50 | 146.50 | 24,000 |
| May 21, 2025 | 146.00 | 147.50 | 145.00 | 147.00 | 147.00 | 22,688 |
| May 20, 2025 | 143.50 | 147.50 | 142.00 | 146.00 | 146.00 | 56,000 |
| May 19, 2025 | 145.00 | 145.00 | 140.50 | 143.50 | 143.50 | 104,000 |
| May 16, 2025 | 149.00 | 150.50 | 145.00 | 147.00 | 147.00 | 127,010 |
| May 15, 2025 | 151.00 | 153.00 | 147.50 | 152.00 | 152.00 | 84,136 |
| May 14, 2025 | 150.00 | 151.00 | 147.50 | 150.00 | 150.00 | 79,012 |
| May 13, 2025 | 150.50 | 151.00 | 147.00 | 147.50 | 147.50 | 95,000 |
| May 12, 2025 | 142.00 | 149.00 | 142.00 | 147.50 | 147.50 | 108,000 |
| May 9, 2025 | 139.00 | 143.00 | 135.00 | 141.00 | 141.00 | 63,111 |
| May 8, 2025 | 138.50 | 140.50 | 138.00 | 139.00 | 139.00 | 36,000 |
| May 7, 2025 | 137.00 | 137.50 | 133.50 | 137.50 | 137.50 | 57,011 |
| May 6, 2025 | 138.00 | 140.50 | 136.00 | 138.00 | 138.00 | 46,120 |
| May 5, 2025 | 144.50 | 144.50 | 132.00 | 138.00 | 138.00 | 102,050 |
| May 2, 2025 | 143.00 | 144.50 | 142.00 | 143.00 | 143.00 | 79,050 |
| Apr 30, 2025 | 143.00 | 146.50 | 140.00 | 142.50 | 142.50 | 169,020 |
| Apr 29, 2025 | 138.00 | 145.00 | 137.00 | 143.00 | 143.00 | 154,200 |
| Apr 28, 2025 | 140.00 | 142.50 | 136.50 | 137.50 | 137.50 | 85,000 |
| Apr 25, 2025 | 136.50 | 140.00 | 135.00 | 138.00 | 138.00 | 186,100 |
| Apr 24, 2025 | 135.00 | 137.00 | 130.00 | 133.50 | 133.50 | 253,000 |
| Apr 23, 2025 | 133.50 | 138.00 | 131.50 | 132.00 | 132.00 | 192,000 |
| Apr 22, 2025 | 125.50 | 130.00 | 125.50 | 129.00 | 129.00 | 55,206 |
| Apr 21, 2025 | 134.50 | 134.50 | 126.50 | 128.00 | 128.00 | 294,350 |
| Apr 18, 2025 | 134.00 | 135.00 | 130.50 | 134.50 | 134.50 | 242,136 |
| Apr 17, 2025 | 130.00 | 134.50 | 128.00 | 132.00 | 132.00 | 206,189 |
| Apr 16, 2025 | 134.00 | 137.50 | 129.50 | 130.00 | 130.00 | 525,054 |
| Apr 15, 2025 | 125.50 | 133.50 | 124.00 | 133.50 | 133.50 | 349,000 |
| Apr 14, 2025 | 118.00 | 126.50 | 118.00 | 121.50 | 121.50 | 367,053 |
| Apr 11, 2025 | 116.00 | 117.50 | 108.00 | 117.50 | 117.50 | 596,046 |
| Apr 10, 2025 | 122.00 | 127.00 | 120.00 | 120.00 | 120.00 | 804,141 |
| Apr 9, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 43,000 |
| Apr 8, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 36,000 |
| Apr 7, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 22,000 |
| Apr 2, 2025 | 156.50 | 159.50 | 155.50 | 158.00 | 158.00 | 50,001 |
| Apr 1, 2025 | 153.50 | 159.00 | 152.50 | 158.00 | 158.00 | 94,000 |
| Mar 31, 2025 | 154.00 | 164.00 | 152.00 | 152.00 | 152.00 | 499,323 |
| Mar 28, 2025 | 161.00 | 173.00 | 156.50 | 158.50 | 158.50 | 474,000 |
| Mar 27, 2025 | 168.50 | 168.50 | 164.00 | 165.00 | 165.00 | 102,030 |
| Mar 26, 2025 | 168.50 | 170.00 | 166.50 | 169.00 | 169.00 | 102,002 |
| Mar 25, 2025 | 170.00 | 171.00 | 166.00 | 166.50 | 166.50 | 87,000 |
| Mar 24, 2025 | 169.00 | 172.50 | 168.00 | 168.50 | 168.50 | 133,520 |
| Mar 21, 2025 | 171.50 | 172.50 | 169.00 | 169.00 | 169.00 | 92,080 |
| Mar 20, 2025 | 175.50 | 177.50 | 172.50 | 172.50 | 172.50 | 199,020 |
| Mar 19, 2025 | 184.00 | 184.00 | 171.00 | 174.00 | 174.00 | 368,037 |
| Mar 18, 2025 | 185.50 | 186.00 | 181.00 | 182.00 | 182.00 | 269,150 |
| Mar 17, 2025 | 192.00 | 193.00 | 180.50 | 185.00 | 185.00 | 762,020 |
| Mar 14, 2025 | 187.00 | 196.50 | 186.00 | 190.50 | 190.50 | 951,073 |
| Mar 13, 2025 | 177.00 | 185.00 | 176.00 | 183.50 | 183.50 | 536,087 |
| Mar 12, 2025 | 176.50 | 179.50 | 172.50 | 174.00 | 174.00 | 416,010 |
| Mar 11, 2025 | 198.00 | 202.50 | 175.00 | 175.00 | 175.00 | 1,481,156 |
| Mar 10, 2025 | 185.00 | 187.50 | 185.00 | 187.50 | 187.50 | 139,000 |
| Mar 7, 2025 | 176.00 | 176.00 | 170.50 | 170.50 | 170.50 | 52,216 |
| Mar 6, 2025 | 176.00 | 179.00 | 173.50 | 175.00 | 175.00 | 98,400 |
| Mar 5, 2025 | 177.00 | 178.00 | 175.00 | 175.00 | 175.00 | 38,006 |
| Mar 4, 2025 | 174.00 | 175.00 | 168.00 | 174.50 | 174.50 | 76,080 |
| Mar 3, 2025 | 175.00 | 175.50 | 171.00 | 175.00 | 175.00 | 79,138 |
| Feb 27, 2025 | 184.00 | 186.50 | 178.00 | 178.50 | 178.50 | 103,203 |
| Feb 26, 2025 | 182.00 | 190.50 | 179.00 | 180.00 | 180.00 | 343,028 |
| Feb 25, 2025 | 187.50 | 188.00 | 181.50 | 181.50 | 181.50 | 87,011 |
| Feb 24, 2025 | 186.50 | 188.00 | 182.50 | 186.50 | 186.50 | 108,070 |
| Feb 21, 2025 | 187.50 | 189.00 | 183.50 | 186.50 | 186.50 | 182,001 |
| Feb 20, 2025 | 180.50 | 194.50 | 177.50 | 187.50 | 187.50 | 399,200 |
| Feb 19, 2025 | 180.00 | 183.50 | 180.00 | 181.50 | 181.50 | 117,012 |
| Feb 18, 2025 | 177.50 | 179.50 | 175.50 | 179.00 | 179.00 | 86,043 |
| Feb 17, 2025 | 176.00 | 180.00 | 175.50 | 177.50 | 177.50 | 104,006 |
| Feb 14, 2025 | 176.00 | 179.00 | 173.00 | 174.00 | 174.00 | 189,024 |
| Feb 13, 2025 | 183.50 | 184.00 | 175.00 | 175.00 | 175.00 | 245,205 |
| Feb 12, 2025 | 173.00 | 184.50 | 173.00 | 181.00 | 181.00 | 539,077 |
| Feb 11, 2025 | 177.00 | 179.00 | 172.50 | 173.50 | 173.50 | 189,015 |
| Feb 10, 2025 | 175.00 | 181.00 | 173.00 | 175.50 | 175.50 | 309,052 |
| Feb 7, 2025 | 166.50 | 169.50 | 166.50 | 168.50 | 168.50 | 48,080 |
| Feb 6, 2025 | 169.00 | 169.50 | 163.00 | 167.50 | 167.50 | 142,000 |
| Feb 5, 2025 | 166.00 | 167.50 | 163.00 | 167.00 | 167.00 | 104,200 |
| Feb 4, 2025 | 162.50 | 162.50 | 154.00 | 161.00 | 161.00 | 239,050 |
| Feb 3, 2025 | 174.50 | 174.50 | 158.00 | 159.00 | 159.00 | 395,000 |
| Jan 22, 2025 | 180.50 | 180.50 | 174.50 | 175.50 | 175.50 | 71,211 |
| Jan 21, 2025 | 182.00 | 182.00 | 174.00 | 178.50 | 178.50 | 138,065 |
| Jan 20, 2025 | 179.00 | 183.00 | 176.00 | 180.50 | 180.50 | 169,000 |
| Jan 17, 2025 | 180.00 | 185.50 | 176.00 | 179.50 | 179.50 | 157,000 |
| Jan 16, 2025 | 175.50 | 183.00 | 175.50 | 181.50 | 181.50 | 189,016 |
| Jan 15, 2025 | 177.50 | 177.50 | 172.50 | 174.50 | 174.50 | 82,050 |
| Jan 14, 2025 | 173.00 | 178.00 | 172.00 | 173.00 | 173.00 | 146,020 |
| Jan 13, 2025 | 188.50 | 188.50 | 172.00 | 172.00 | 172.00 | 398,460 |
| Jan 10, 2025 | 193.00 | 196.00 | 188.00 | 191.00 | 191.00 | 124,073 |
| Jan 9, 2025 | 204.50 | 205.50 | 193.00 | 193.00 | 193.00 | 280,111 |
| Jan 8, 2025 | 204.00 | 207.50 | 204.00 | 204.50 | 204.50 | 72,037 |
| Jan 7, 2025 | 210.50 | 212.50 | 205.50 | 205.50 | 205.50 | 167,254 |
| Jan 6, 2025 | 208.50 | 216.00 | 206.50 | 210.50 | 210.50 | 305,157 |
| Jan 3, 2025 | 204.00 | 222.00 | 204.00 | 206.50 | 206.50 | 840,183 |
| Jan 2, 2025 | 210.00 | 212.00 | 202.00 | 203.00 | 203.00 | 150,000 |
| Dec 31, 2024 | 205.50 | 210.00 | 205.00 | 210.00 | 210.00 | 165,005 |
| Dec 30, 2024 | 211.00 | 211.00 | 202.00 | 207.50 | 207.50 | 291,050 |
| Dec 27, 2024 | 209.00 | 213.00 | 206.50 | 212.00 | 212.00 | 229,317 |
| Dec 26, 2024 | 205.00 | 208.50 | 203.00 | 208.00 | 208.00 | 218,356 |
| Dec 25, 2024 | 205.50 | 213.50 | 201.00 | 204.00 | 204.00 | 336,010 |
| Dec 24, 2024 | 209.00 | 210.00 | 201.00 | 204.00 | 204.00 | 239,150 |
| Dec 23, 2024 | 204.00 | 217.00 | 204.00 | 206.00 | 206.00 | 479,067 |
| Dec 20, 2024 | 208.50 | 212.00 | 202.00 | 202.50 | 202.50 | 284,504 |
| Dec 19, 2024 | 199.00 | 212.00 | 195.50 | 208.50 | 208.50 | 440,470 |
| Dec 18, 2024 | 194.50 | 203.00 | 191.00 | 200.00 | 200.00 | 248,193 |
| Dec 17, 2024 | 189.50 | 194.50 | 187.50 | 194.00 | 194.00 | 143,277 |
| Dec 16, 2024 | 190.00 | 192.00 | 187.00 | 187.00 | 187.00 | 117,100 |
| Dec 13, 2024 | 187.50 | 189.00 | 186.50 | 188.50 | 188.50 | 123,000 |
| Dec 12, 2024 | 192.50 | 194.50 | 188.00 | 188.50 | 188.50 | 214,038 |
| Dec 11, 2024 | 199.00 | 200.50 | 190.50 | 190.50 | 190.50 | 411,020 |
| Dec 10, 2024 | 205.50 | 212.00 | 199.00 | 199.00 | 199.00 | 229,050 |
| Dec 9, 2024 | 207.50 | 212.00 | 202.00 | 203.00 | 203.00 | 170,030 |
| Dec 6, 2024 | 209.00 | 214.00 | 204.00 | 206.00 | 206.00 | 346,208 |
| Dec 5, 2024 | 218.00 | 218.50 | 208.50 | 208.50 | 208.50 | 319,467 |
| Dec 4, 2024 | 207.50 | 216.00 | 206.00 | 214.50 | 214.50 | 588,155 |
| Dec 3, 2024 | 196.50 | 213.00 | 196.50 | 209.00 | 209.00 | 742,101 |
| Dec 2, 2024 | 195.50 | 201.50 | 192.00 | 194.00 | 194.00 | 380,065 |
| Nov 29, 2024 | 194.50 | 195.00 | 186.50 | 194.50 | 194.50 | 620,068 |
| Nov 28, 2024 | 209.50 | 209.50 | 194.50 | 194.50 | 194.50 | 572,292 |
| Nov 27, 2024 | 219.00 | 219.00 | 199.00 | 210.00 | 210.00 | 604,030 |
| Nov 26, 2024 | 221.50 | 222.00 | 214.00 | 216.00 | 216.00 | 253,080 |
| Nov 25, 2024 | 226.00 | 227.50 | 220.00 | 220.00 | 220.00 | 244,380 |
| Nov 22, 2024 | 228.00 | 233.00 | 221.00 | 221.00 | 221.00 | 379,167 |
| Nov 21, 2024 | 229.00 | 236.00 | 226.50 | 226.50 | 226.50 | 283,030 |
| Nov 20, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 623,547 |
| Nov 19, 2024 | 242.00 | 249.00 | 235.00 | 242.50 | 242.50 | 1,420,290 |
| Nov 18, 2024 | 231.00 | 238.00 | 230.50 | 233.00 | 233.00 | 825,025 |
| Nov 15, 2024 | 232.00 | 239.50 | 222.50 | 229.00 | 229.00 | 829,012 |
| Nov 14, 2024 | 236.00 | 241.00 | 219.50 | 230.00 | 230.00 | 1,759,036 |
| Nov 13, 2024 | 264.50 | 265.50 | 239.50 | 239.50 | 239.50 | 3,267,471 |
| Nov 12, 2024 | 243.00 | 266.00 | 242.50 | 266.00 | 266.00 | 1,700,008 |
| Nov 11, 2024 | 246.50 | 251.50 | 242.00 | 242.00 | 242.00 | 612,000 |
| Nov 8, 2024 | 247.00 | 253.00 | 240.00 | 240.00 | 240.00 | 643,102 |
| Nov 7, 2024 | 242.00 | 248.00 | 237.00 | 242.00 | 242.00 | 670,220 |
| Nov 6, 2024 | 244.00 | 255.50 | 238.00 | 239.00 | 239.00 | 1,280,106 |
| Nov 5, 2024 | 239.00 | 244.50 | 234.00 | 243.00 | 243.00 | 733,041 |
| Nov 4, 2024 | 244.50 | 254.50 | 233.50 | 239.00 | 239.00 | 1,339,010 |
| Nov 1, 2024 | 250.50 | 260.50 | 241.00 | 242.00 | 242.00 | 1,489,150 |
| Oct 30, 2024 | 262.00 | 288.00 | 261.00 | 261.00 | 261.00 | 2,951,407 |
| Oct 29, 2024 | 302.50 | 327.00 | 288.50 | 290.00 | 290.00 | 5,895,612 |
| Oct 28, 2024 | 281.50 | 299.50 | 275.00 | 299.50 | 299.50 | 4,272,040 |
| Oct 25, 2024 | 269.00 | 283.00 | 259.00 | 272.50 | 272.50 | 4,587,135 |
| Oct 24, 2024 | 240.00 | 260.50 | 235.50 | 260.50 | 260.50 | 3,090,649 |
| Oct 23, 2024 | 250.00 | 250.00 | 236.00 | 237.00 | 237.00 | 2,056,279 |
| Oct 22, 2024 | 208.00 | 227.50 | 205.00 | 227.50 | 227.50 | 539,000 |
| Oct 21, 2024 | 212.50 | 215.00 | 204.50 | 207.00 | 207.00 | 342,198 |
| Oct 18, 2024 | 222.50 | 222.50 | 208.50 | 213.00 | 213.00 | 312,090 |
| Oct 17, 2024 | 224.00 | 233.00 | 219.00 | 219.00 | 219.00 | 460,999 |
| Oct 16, 2024 | 222.00 | 226.50 | 219.00 | 220.50 | 220.50 | 228,100 |
| Oct 15, 2024 | 219.50 | 226.00 | 215.00 | 221.50 | 221.50 | 257,135 |
| Oct 14, 2024 | 228.50 | 230.00 | 219.00 | 219.00 | 219.00 | 347,169 |
| Oct 11, 2024 | 247.50 | 249.50 | 231.00 | 231.50 | 231.50 | 899,020 |
| Oct 9, 2024 | 246.00 | 257.50 | 230.50 | 252.50 | 252.50 | 930,009 |
| Oct 8, 2024 | 246.50 | 256.50 | 242.00 | 244.00 | 244.00 | 728,085 |
| Oct 7, 2024 | 261.00 | 262.50 | 240.00 | 242.00 | 242.00 | 913,320 |
| Oct 4, 2024 | 277.50 | 280.50 | 246.00 | 262.50 | 262.50 | 2,199,132 |
| Oct 1, 2024 | 229.00 | 261.50 | 214.50 | 255.00 | 255.00 | 2,824,597 |
| Sep 30, 2024 | 280.00 | 280.50 | 238.00 | 238.00 | 238.00 | 896,381 |
| Sep 27, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 295,008 |
| Sep 26, 2024 | 240.00 | 249.00 | 229.00 | 240.00 | 240.00 | 88,121 |
| Sep 25, 2024 | 252.00 | 254.00 | 240.00 | 240.00 | 240.00 | 88,124 |
| Sep 24, 2024 | 233.00 | 249.00 | 233.00 | 246.00 | 246.00 | 112,000 |
| Sep 23, 2024 | 247.50 | 251.50 | 243.50 | 245.50 | 245.50 | 52,020 |
| Sep 20, 2024 | 253.00 | 256.00 | 245.00 | 247.50 | 247.50 | 169,081 |
| Sep 19, 2024 | 226.00 | 248.00 | 226.00 | 248.00 | 248.00 | 281,010 |
| Sep 18, 2024 | 228.00 | 229.50 | 219.00 | 225.50 | 225.50 | 184,208 |
| Sep 16, 2024 | 240.00 | 240.00 | 225.00 | 230.00 | 230.00 | 226,174 |
| Sep 13, 2024 | 229.00 | 242.00 | 229.00 | 237.00 | 237.00 | 163,077 |
| Sep 12, 2024 | 221.00 | 232.00 | 221.00 | 226.00 | 226.00 | 185,921 |
| Sep 11, 2024 | 214.00 | 228.50 | 207.00 | 228.50 | 228.50 | 706,685 |
| Sep 10, 2024 | 217.50 | 217.50 | 207.00 | 208.00 | 208.00 | 737,725 |
| Sep 9, 2024 | 191.00 | 198.00 | 191.00 | 198.00 | 198.00 | 677,806 |
| Sep 6, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 151,089 |
| Sep 5, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 136,000 |
| Sep 4, 2024 | 134.00 | 149.50 | 133.50 | 149.50 | 149.50 | 701,000 |
| Sep 3, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 106,000 |
| Sep 2, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 101,703 |
| Aug 30, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 125,001 |
| Aug 29, 2024 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | 29,000 |
| Aug 28, 2024 | 99.60 | 101.00 | 99.30 | 101.00 | 101.00 | 24,076 |
| Aug 27, 2024 | 100.00 | 100.00 | 99.50 | 99.80 | 99.80 | 8,000 |
| Aug 26, 2024 | 100.50 | 100.50 | 100.00 | 100.50 | 100.50 | 11,020 |
| Aug 23, 2024 | 99.60 | 102.50 | 99.60 | 102.50 | 102.50 | 16,000 |
| Aug 22, 2024 | 100.50 | 101.00 | 98.30 | 99.50 | 99.50 | 9,000 |
| Aug 21, 2024 | 97.60 | 99.30 | 97.50 | 99.30 | 99.30 | 29,000 |
| Aug 20, 2024 | 101.50 | 101.50 | 99.10 | 99.30 | 99.30 | 25,000 |
| Aug 19, 2024 | 4.5 Dividend | |||||
| Aug 19, 2024 | 102.00 | 103.00 | 99.70 | 99.70 | 99.70 | 58,000 |
| Aug 16, 2024 | 103.00 | 106.00 | 101.00 | 105.50 | 101.00 | 171,015 |
| Aug 15, 2024 | 101.00 | 101.00 | 99.00 | 101.00 | 96.69 | 30,000 |
| Aug 14, 2024 | 98.00 | 99.00 | 97.50 | 98.40 | 94.20 | 37,001 |
| Aug 13, 2024 | 98.00 | 99.30 | 97.80 | 98.20 | 94.01 | 7,000 |
| Aug 12, 2024 | 95.80 | 99.00 | 95.80 | 97.30 | 93.15 | 4,000 |
| Aug 9, 2024 | 96.50 | 96.50 | 94.60 | 94.60 | 90.56 | 25,088 |
| Aug 8, 2024 | 93.20 | 94.30 | 93.20 | 94.30 | 90.28 | 3,012 |
| Aug 7, 2024 | 94.20 | 95.50 | 92.60 | 94.90 | 90.85 | 50,000 |
| Aug 6, 2024 | 93.00 | 94.50 | 91.60 | 92.80 | 88.84 | 42,041 |
| Aug 5, 2024 | 99.00 | 99.00 | 92.50 | 92.50 | 88.55 | 38,057 |
| Aug 2, 2024 | 100.00 | 101.00 | 100.00 | 100.00 | 95.73 | 17,013 |
| Aug 1, 2024 | 101.50 | 102.50 | 101.50 | 102.00 | 97.65 | 6,021 |
| Jul 31, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 96.69 | - |
| Jul 30, 2024 | 100.00 | 101.50 | 100.00 | 101.00 | 96.69 | 10,000 |
| Jul 29, 2024 | 102.00 | 102.00 | 100.00 | 100.00 | 95.73 | 17,314 |
| Jul 26, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 97.17 | 2,013 |
| Jul 23, 2024 | 105.50 | 105.50 | 104.00 | 104.00 | 99.56 | 16,000 |
| Jul 22, 2024 | 102.50 | 103.00 | 100.50 | 103.00 | 98.61 | 40,000 |
| Jul 19, 2024 | 103.50 | 105.00 | 102.00 | 103.00 | 98.61 | 52,000 |
| Jul 18, 2024 | 103.00 | 103.00 | 102.00 | 103.00 | 98.61 | 27,000 |
| Jul 17, 2024 | 101.50 | 103.00 | 101.00 | 103.00 | 98.61 | 65,000 |
| Jul 16, 2024 | 103.50 | 105.00 | 100.50 | 103.00 | 98.61 | 49,000 |
| Jul 15, 2024 | 102.50 | 105.00 | 102.50 | 103.00 | 98.61 | 35,000 |
| Jul 12, 2024 | 102.50 | 103.50 | 102.50 | 102.50 | 98.13 | 42,050 |
| Jul 11, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 97.65 | 19,000 |
| Jul 10, 2024 | 101.00 | 102.00 | 101.00 | 102.00 | 97.65 | 2,000 |
| Jul 9, 2024 | 100.50 | 104.00 | 100.50 | 103.50 | 99.09 | 44,000 |
| Jul 8, 2024 | 101.00 | 102.50 | 100.00 | 100.50 | 96.21 | 48,500 |
| Jul 5, 2024 | 101.00 | 101.50 | 100.50 | 100.50 | 96.21 | 20,000 |
| Jul 4, 2024 | 98.80 | 100.00 | 98.70 | 99.20 | 94.97 | 14,000 |
| Jul 3, 2024 | 98.80 | 99.00 | 98.10 | 98.80 | 94.59 | 19,000 |
| Jul 2, 2024 | 99.20 | 99.20 | 98.80 | 98.80 | 94.59 | 21,004 |
| Jul 1, 2024 | 99.80 | 100.00 | 99.00 | 99.00 | 94.78 | 11,000 |
| Jun 28, 2024 | 99.50 | 99.50 | 98.70 | 98.70 | 94.49 | 18,002 |
| Jun 27, 2024 | 100.00 | 100.50 | 99.10 | 99.10 | 94.87 | 21,000 |
| Jun 26, 2024 | 100.50 | 101.50 | 100.00 | 100.00 | 95.73 | 24,025 |
| Jun 25, 2024 | 101.00 | 102.00 | 100.50 | 100.50 | 96.21 | 21,000 |
| Jun 24, 2024 | 102.00 | 102.00 | 100.00 | 100.00 | 95.73 | 48,000 |
| Jun 21, 2024 | 103.50 | 103.50 | 101.50 | 103.00 | 98.61 | 11,000 |
| Jun 20, 2024 | 102.50 | 103.50 | 102.50 | 103.50 | 99.09 | 15,000 |
| Jun 19, 2024 | 103.50 | 104.00 | 103.00 | 103.50 | 99.09 | 11,183 |
| Jun 18, 2024 | 101.50 | 105.50 | 101.50 | 103.50 | 99.09 | 23,000 |
| Jun 17, 2024 | 101.00 | 102.00 | 101.00 | 101.00 | 96.69 | 8,000 |
| Jun 14, 2024 | 100.50 | 102.00 | 100.50 | 101.50 | 97.17 | 9,000 |
| Jun 13, 2024 | 101.50 | 102.50 | 100.50 | 101.00 | 96.69 | 21,000 |
| Jun 12, 2024 | 102.00 | 102.50 | 101.00 | 101.50 | 97.17 | 35,000 |
| Jun 11, 2024 | 105.50 | 106.50 | 102.50 | 102.50 | 98.13 | 39,000 |
| Jun 7, 2024 | 104.00 | 105.50 | 103.50 | 105.50 | 101.00 | 25,184 |
| Jun 6, 2024 | 106.00 | 106.00 | 104.00 | 104.00 | 99.56 | 41,000 |
| Jun 5, 2024 | 112.00 | 112.50 | 105.50 | 107.00 | 102.44 | 56,001 |
| Jun 4, 2024 | 103.50 | 109.50 | 103.50 | 109.50 | 104.83 | 74,501 |
| Jun 3, 2024 | 103.50 | 103.50 | 102.00 | 102.50 | 98.13 | 24,000 |
| May 31, 2024 | 105.00 | 105.00 | 102.00 | 102.50 | 98.13 | 19,000 |
| May 30, 2024 | 104.00 | 104.50 | 103.00 | 104.00 | 99.56 | 25,000 |
| May 29, 2024 | 103.00 | 104.00 | 102.50 | 104.00 | 99.56 | 11,000 |
Related Tickers
6859.TWO Best Precision Industrial Co., Ltd.
153.00
-0.33%
4912.TW Lemtech Holdings Co., Limited
84.50
-1.40%
4561.TWO Kenturn Nano. Tec. Co., Ltd.
48.45
+0.10%
3376.TW Shin Zu Shing Co., Ltd.
180.00
+1.98%
3663.TWO ThinTech Materials Technology Co., Ltd.
54.60
-0.91%
3162.TWO United Alloy-Tech Company
48.50
-0.61%
3303.TWO Univacco Technology Inc.
50.30
+0.40%
4545.TW Min Aik Precision Industrial Co., Ltd.
36.85
-0.67%
1517.TW Lee Chi Enterprises Company Ltd.
11.35
+0.44%
9958.TW Century Iron and Steel Industrial Co.,Ltd.
180.00
-1.10%