107.00
+2.00
+(1.90%)
At close: 2:43:27 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 105.00 | 107.00 | 104.50 | 107.00 | 107.00 | 37,776 |
| Jan 14, 2025 | 107.50 | 107.50 | 103.00 | 104.50 | 104.50 | 54,415 |
| Jan 13, 2025 | 105.50 | 112.50 | 105.00 | 107.50 | 107.50 | 113,640 |
| Jan 10, 2025 | 102.50 | 106.00 | 102.50 | 106.00 | 106.00 | 68,523 |
| Jan 9, 2025 | 103.00 | 103.00 | 102.00 | 102.50 | 102.50 | 10,861 |
| Jan 8, 2025 | 103.50 | 103.50 | 103.00 | 103.00 | 103.00 | 6,056 |
| Jan 7, 2025 | 104.00 | 104.00 | 102.00 | 103.50 | 103.50 | 20,106 |
| Jan 6, 2025 | 103.50 | 104.00 | 102.50 | 103.50 | 103.50 | 27,381 |
| Jan 3, 2025 | 104.50 | 105.00 | 103.50 | 103.50 | 103.50 | 17,441 |
| Jan 2, 2025 | 103.00 | 104.50 | 103.00 | 104.50 | 104.50 | 4,190 |
| Dec 31, 2024 | 104.50 | 104.50 | 102.50 | 103.50 | 103.50 | 20,362 |
| Dec 30, 2024 | 105.50 | 105.50 | 103.50 | 103.50 | 103.50 | 13,609 |
| Dec 27, 2024 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | 10,073 |
| Dec 26, 2024 | 105.00 | 105.50 | 103.00 | 105.00 | 105.00 | 43,711 |
| Dec 25, 2024 | 104.50 | 105.50 | 102.50 | 104.50 | 104.50 | 38,450 |
| Dec 24, 2024 | 106.50 | 107.00 | 104.50 | 105.00 | 105.00 | 14,122 |
| Dec 23, 2024 | 105.50 | 107.50 | 105.00 | 105.50 | 105.50 | 99,664 |
| Dec 20, 2024 | 102.00 | 109.00 | 102.00 | 105.00 | 105.00 | 57,167 |
| Dec 19, 2024 | 102.00 | 103.00 | 101.00 | 101.50 | 101.50 | 20,237 |
| Dec 18, 2024 | 105.00 | 105.50 | 103.50 | 104.50 | 104.50 | 44,522 |
| Dec 17, 2024 | 103.50 | 104.00 | 102.50 | 103.00 | 103.00 | 52,738 |
| Dec 16, 2024 | 105.00 | 105.00 | 102.50 | 102.50 | 102.50 | 67,404 |
| Dec 13, 2024 | 106.50 | 106.50 | 102.50 | 104.50 | 104.50 | 36,156 |
| Dec 12, 2024 | 108.50 | 110.00 | 105.50 | 107.00 | 107.00 | 33,414 |
| Dec 11, 2024 | 109.50 | 110.50 | 108.50 | 109.50 | 109.50 | 5,317 |
| Dec 10, 2024 | 110.50 | 110.50 | 109.50 | 110.50 | 110.50 | 9,859 |
| Dec 9, 2024 | 112.00 | 112.00 | 110.00 | 111.00 | 111.00 | 24,874 |
| Dec 6, 2024 | 110.00 | 111.50 | 109.50 | 110.50 | 110.50 | 26,671 |
| Dec 5, 2024 | 112.00 | 112.00 | 108.00 | 108.50 | 108.50 | 57,268 |
| Dec 4, 2024 | 113.00 | 115.50 | 111.00 | 112.00 | 112.00 | 99,509 |
| Dec 3, 2024 | 109.50 | 115.00 | 105.50 | 114.00 | 114.00 | 161,386 |
| Dec 2, 2024 | 105.00 | 106.50 | 104.50 | 106.00 | 106.00 | 34,000 |
| Nov 29, 2024 | 104.50 | 107.50 | 104.50 | 106.00 | 106.00 | 72,801 |
| Nov 28, 2024 | 100.50 | 103.00 | 99.70 | 101.50 | 101.50 | 101,147 |
| Nov 27, 2024 | 100.50 | 100.50 | 99.80 | 99.80 | 99.80 | 17,109 |
| Nov 26, 2024 | 100.50 | 101.00 | 99.70 | 100.50 | 100.50 | 53,815 |
| Nov 25, 2024 | 100.50 | 101.00 | 100.00 | 100.00 | 100.00 | 31,717 |
| Nov 22, 2024 | 100.00 | 100.50 | 99.80 | 100.50 | 100.50 | 28,857 |
| Nov 21, 2024 | 96.20 | 102.00 | 96.20 | 100.50 | 100.50 | 86,530 |
| Nov 20, 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - |
| Nov 19, 2024 | 96.00 | 96.20 | 94.90 | 95.80 | 95.80 | 10,243 |
| Nov 18, 2024 | 95.80 | 96.10 | 95.20 | 95.20 | 95.20 | 25,500 |
| Nov 15, 2024 | 96.90 | 96.90 | 95.40 | 95.80 | 95.80 | 6,376 |
| Nov 14, 2024 | 96.00 | 96.70 | 95.50 | 95.60 | 95.60 | 21,401 |
| Nov 13, 2024 | 94.00 | 96.90 | 93.20 | 96.90 | 96.90 | 32,340 |
| Nov 12, 2024 | 94.00 | 94.00 | 93.30 | 93.80 | 93.80 | 21,529 |
| Nov 11, 2024 | 93.30 | 95.90 | 90.20 | 95.30 | 95.30 | 88,290 |
| Nov 8, 2024 | 93.70 | 94.00 | 93.50 | 93.70 | 93.70 | 7,521 |
| Nov 7, 2024 | 93.90 | 93.90 | 93.10 | 93.20 | 93.20 | 18,165 |
| Nov 6, 2024 | 93.80 | 94.00 | 93.00 | 93.70 | 93.70 | 21,095 |
| Nov 5, 2024 | 94.10 | 94.70 | 93.40 | 93.40 | 93.40 | 8,794 |
| Nov 4, 2024 | 97.40 | 97.40 | 95.20 | 95.80 | 95.80 | 8,935 |
| Nov 1, 2024 | 97.90 | 97.90 | 96.00 | 96.50 | 96.50 | 13,436 |
| Oct 30, 2024 | 93.40 | 97.90 | 93.40 | 97.80 | 97.80 | 66,755 |
| Oct 29, 2024 | 94.70 | 95.00 | 92.60 | 93.00 | 93.00 | 37,836 |
| Oct 28, 2024 | 96.90 | 97.60 | 94.70 | 95.10 | 95.10 | 46,634 |
| Oct 25, 2024 | 98.10 | 98.70 | 97.00 | 97.30 | 97.30 | 60,826 |
| Oct 24, 2024 | 100.00 | 100.50 | 98.10 | 99.40 | 99.40 | 81,958 |
| Oct 23, 2024 | 102.00 | 102.00 | 99.40 | 99.70 | 99.70 | 119,355 |
| Oct 22, 2024 | 102.50 | 103.00 | 102.50 | 103.00 | 103.00 | 4,916 |
| Oct 21, 2024 | 102.50 | 103.00 | 102.00 | 102.00 | 102.00 | 24,703 |
| Oct 18, 2024 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | 12,316 |
| Oct 17, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 30 |
| Oct 16, 2024 | 104.00 | 104.00 | 102.00 | 102.50 | 102.50 | 15,357 |
| Oct 15, 2024 | 103.50 | 105.00 | 102.50 | 103.00 | 103.00 | 25,013 |
| Oct 14, 2024 | 102.50 | 103.50 | 102.00 | 103.50 | 103.50 | 3,106 |
| Oct 11, 2024 | 102.00 | 103.00 | 101.00 | 103.00 | 103.00 | 20,686 |
| Oct 9, 2024 | 102.50 | 102.50 | 101.50 | 102.00 | 102.00 | 23,755 |
| Oct 8, 2024 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | 17,471 |
| Oct 7, 2024 | 104.00 | 104.00 | 102.00 | 102.50 | 102.50 | 18,705 |
| Oct 4, 2024 | 103.00 | 103.00 | 102.50 | 103.00 | 103.00 | 11,617 |
| Oct 1, 2024 | 102.00 | 103.50 | 102.00 | 103.00 | 103.00 | 8,062 |
| Sep 30, 2024 | 104.00 | 104.00 | 102.50 | 103.00 | 103.00 | 6,971 |
| Sep 27, 2024 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 3,402 |
| Sep 26, 2024 | 103.50 | 104.00 | 103.00 | 104.00 | 104.00 | 9,250 |
| Sep 25, 2024 | 104.00 | 104.00 | 102.50 | 103.50 | 103.50 | 15,867 |
| Sep 24, 2024 | 104.50 | 105.00 | 103.50 | 104.00 | 104.00 | 25,069 |
| Sep 23, 2024 | 104.50 | 104.50 | 103.00 | 104.50 | 104.50 | 6,183 |
| Sep 20, 2024 | 104.00 | 104.50 | 102.50 | 104.50 | 104.50 | 9,468 |
| Sep 19, 2024 | 103.00 | 104.50 | 102.50 | 104.00 | 104.00 | 22,432 |
| Sep 18, 2024 | 103.00 | 104.50 | 102.50 | 104.00 | 104.00 | 19,193 |
| Sep 16, 2024 | 102.50 | 104.50 | 102.00 | 102.50 | 102.50 | 33,173 |
| Sep 13, 2024 | 104.50 | 104.50 | 102.00 | 102.50 | 102.50 | 30,480 |
| Sep 12, 2024 | 105.50 | 105.50 | 101.50 | 103.00 | 103.00 | 22,376 |
| Sep 11, 2024 | 104.00 | 104.50 | 102.00 | 104.00 | 104.00 | 32,579 |
| Sep 10, 2024 | 105.00 | 106.50 | 104.50 | 105.50 | 105.50 | 15,610 |
| Sep 9, 2024 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | 2,106 |
| Sep 6, 2024 | 105.00 | 105.50 | 104.50 | 105.50 | 105.50 | 12,779 |
| Sep 5, 2024 | 106.50 | 106.50 | 104.50 | 105.00 | 105.00 | 14,115 |
| Sep 4, 2024 | 104.50 | 105.00 | 103.00 | 104.50 | 104.50 | 24,237 |
| Sep 3, 2024 | 104.50 | 105.50 | 103.50 | 105.50 | 105.50 | 7,371 |
| Sep 2, 2024 | 110.00 | 110.00 | 107.00 | 108.00 | 108.00 | 14,661 |
| Aug 30, 2024 | 104.00 | 109.50 | 104.00 | 109.00 | 109.00 | 78,863 |
| Aug 29, 2024 | 102.00 | 103.00 | 101.50 | 102.50 | 102.50 | 18,820 |
| Aug 28, 2024 | 106.50 | 106.50 | 102.50 | 103.00 | 103.00 | 43,300 |
| Aug 27, 2024 | 106.00 | 106.50 | 105.50 | 106.50 | 106.50 | 15,147 |
| Aug 26, 2024 | 104.00 | 107.00 | 102.50 | 106.00 | 106.00 | 90,174 |
| Aug 23, 2024 | 102.50 | 103.00 | 101.00 | 102.50 | 102.50 | 22,956 |
| Aug 22, 2024 | 101.00 | 102.50 | 101.00 | 102.50 | 102.50 | 2,325 |
| Aug 21, 2024 | 103.00 | 104.00 | 101.00 | 102.00 | 102.00 | 71,296 |
| Aug 20, 2024 | 103.00 | 104.50 | 101.00 | 104.00 | 104.00 | 41,339 |
| Aug 19, 2024 | 102.50 | 103.00 | 100.50 | 101.50 | 101.50 | 20,590 |
| Aug 16, 2024 | 104.00 | 105.50 | 99.70 | 101.50 | 101.50 | 96,087 |
| Aug 15, 2024 | 102.50 | 104.00 | 101.00 | 101.50 | 101.50 | 75,051 |
| Aug 14, 2024 | 105.00 | 105.00 | 101.00 | 101.50 | 101.50 | 67,876 |
| Aug 13, 2024 | 105.50 | 105.50 | 102.50 | 102.50 | 102.50 | 34,077 |
| Aug 12, 2024 | 109.00 | 109.00 | 103.50 | 103.50 | 103.50 | 59,119 |
| Aug 9, 2024 | 106.50 | 108.00 | 104.00 | 106.50 | 106.50 | 81,987 |
| Aug 8, 2024 | 108.50 | 108.50 | 103.00 | 104.50 | 104.50 | 92,653 |
| Aug 7, 2024 | 1400:1000 Stock Splits | |||||
| Aug 7, 2024 | 140.00 | 140.00 | 98.00 | 109.00 | 109.00 | 321,293 |
| Aug 6, 2024 | 90.00 | 95.36 | 90.00 | 95.36 | 95.36 | 146,028 |
| Aug 5, 2024 | 100.36 | 100.36 | 88.21 | 90.36 | 90.36 | 257,321 |
| Aug 2, 2024 | 102.50 | 102.50 | 100.36 | 100.71 | 100.71 | 60,078 |
| Aug 1, 2024 | 103.57 | 103.57 | 102.14 | 102.14 | 102.14 | 95,174 |
| Jul 31, 2024 | 102.86 | 103.93 | 101.07 | 102.86 | 102.86 | 91,561 |
| Jul 30, 2024 | 104.29 | 104.29 | 101.07 | 101.43 | 101.43 | 182,642 |
| Jul 29, 2024 | 105.00 | 107.50 | 104.64 | 105.36 | 105.36 | 136,595 |
| Jul 26, 2024 | 103.57 | 105.00 | 102.50 | 103.93 | 103.93 | 105,058 |
| Jul 23, 2024 | 100.36 | 107.14 | 100.36 | 103.57 | 103.57 | 142,884 |
| Jul 22, 2024 | 100.36 | 100.36 | 98.93 | 100.36 | 100.36 | 33,007 |
| Jul 19, 2024 | 103.21 | 103.57 | 99.64 | 100.00 | 100.00 | 91,872 |
| Jul 18, 2024 | 107.14 | 107.14 | 103.21 | 104.29 | 104.29 | 30,826 |
| Jul 17, 2024 | 106.79 | 107.50 | 104.64 | 106.79 | 106.79 | 113,768 |
| Jul 16, 2024 | 108.21 | 108.21 | 105.00 | 105.71 | 105.71 | 95,482 |
| Jul 15, 2024 | 110.71 | 111.43 | 106.79 | 107.14 | 107.14 | 183,080 |
| Jul 12, 2024 | 101.79 | 110.00 | 101.43 | 108.93 | 108.93 | 414,568 |
| Jul 11, 2024 | 101.79 | 102.14 | 100.36 | 100.71 | 100.71 | 67,753 |
| Jul 10, 2024 | 102.86 | 102.86 | 102.14 | 102.86 | 102.86 | 8,106 |
| Jul 9, 2024 | 102.14 | 102.14 | 101.07 | 101.79 | 101.79 | 17,220 |
| Jul 8, 2024 | 102.50 | 102.50 | 100.71 | 101.43 | 101.43 | 67,237 |
| Jul 5, 2024 | 103.21 | 104.29 | 101.79 | 103.57 | 103.57 | 66,690 |
| Jul 4, 2024 | 104.29 | 104.29 | 102.86 | 103.93 | 103.93 | 9,830 |
| Jul 3, 2024 | 104.64 | 104.64 | 102.86 | 103.57 | 103.57 | 46,277 |
| Jul 2, 2024 | 105.00 | 105.00 | 101.43 | 103.57 | 103.57 | 91,632 |
| Jul 1, 2024 | 102.50 | 103.21 | 101.79 | 103.21 | 103.21 | 11,270 |
| Jun 28, 2024 | 101.79 | 101.79 | 100.36 | 101.07 | 101.07 | 12,707 |
| Jun 27, 2024 | 101.07 | 102.50 | 100.36 | 100.36 | 100.36 | 68,804 |
| Jun 26, 2024 | 100.36 | 101.07 | 100.00 | 101.07 | 101.07 | 4,499 |
| Jun 25, 2024 | 98.57 | 100.36 | 98.57 | 100.00 | 100.00 | 9,062 |
| Jun 24, 2024 | 98.93 | 98.93 | 98.21 | 98.21 | 98.21 | 14,775 |
| Jun 21, 2024 | 100.00 | 100.36 | 96.79 | 98.21 | 98.21 | 90,517 |
| Jun 20, 2024 | 101.79 | 102.14 | 99.29 | 100.00 | 100.00 | 57,292 |
| Jun 19, 2024 | 2.14 Dividend | |||||
| Jun 19, 2024 | 105.00 | 105.00 | 101.07 | 102.50 | 102.50 | 128,966 |
| Jun 18, 2024 | 105.00 | 106.79 | 103.93 | 106.07 | 103.93 | 276,502 |
| Jun 17, 2024 | 105.00 | 106.07 | 104.29 | 105.00 | 102.88 | 166,657 |
| Jun 14, 2024 | 106.43 | 107.86 | 105.36 | 107.14 | 104.98 | 39,894 |
| Jun 13, 2024 | 108.21 | 109.29 | 105.36 | 105.71 | 103.58 | 70,207 |
| Jun 12, 2024 | 105.71 | 108.21 | 105.00 | 108.21 | 106.03 | 53,456 |
| Jun 11, 2024 | 107.50 | 107.50 | 103.57 | 106.43 | 104.28 | 85,003 |
| Jun 7, 2024 | 107.14 | 109.64 | 105.36 | 107.86 | 105.68 | 142,135 |
| Jun 6, 2024 | 102.86 | 107.14 | 102.50 | 105.36 | 103.23 | 113,664 |
| Jun 5, 2024 | 101.79 | 103.93 | 101.79 | 102.14 | 100.08 | 20,977 |
| Jun 4, 2024 | 103.93 | 104.64 | 101.07 | 103.57 | 101.48 | 81,958 |
| Jun 3, 2024 | 98.93 | 100.00 | 98.57 | 100.00 | 97.98 | 47,824 |
| May 31, 2024 | 96.43 | 99.29 | 96.43 | 98.21 | 96.23 | 102,645 |
| May 30, 2024 | 96.43 | 97.86 | 95.36 | 96.07 | 94.13 | 91,210 |
| May 29, 2024 | 98.21 | 98.93 | 97.50 | 97.86 | 95.88 | 58,238 |
| May 28, 2024 | 101.43 | 101.43 | 97.50 | 98.93 | 96.93 | 142,977 |
| May 27, 2024 | 100.36 | 103.21 | 99.64 | 100.71 | 98.68 | 88,421 |
| May 24, 2024 | 102.50 | 102.50 | 99.64 | 100.36 | 98.33 | 69,756 |
| May 23, 2024 | 104.64 | 105.00 | 99.64 | 101.79 | 99.73 | 100,958 |
| May 22, 2024 | 107.50 | 108.57 | 102.86 | 103.93 | 101.83 | 210,305 |
| May 21, 2024 | 112.86 | 113.21 | 107.14 | 108.21 | 106.03 | 308,974 |
| May 20, 2024 | 110.36 | 114.29 | 104.29 | 108.21 | 106.03 | 342,540 |
| May 17, 2024 | 97.14 | 102.14 | 97.14 | 101.43 | 99.38 | 240,863 |
| May 16, 2024 | 92.86 | 96.07 | 92.86 | 95.36 | 93.43 | 91,943 |
| May 15, 2024 | 92.14 | 96.43 | 92.14 | 93.93 | 92.03 | 89,663 |
| May 14, 2024 | 93.57 | 93.57 | 90.71 | 91.79 | 89.93 | 214,695 |
| May 13, 2024 | 98.21 | 98.21 | 92.86 | 93.93 | 92.03 | 136,036 |
| May 10, 2024 | 98.21 | 99.29 | 96.79 | 98.57 | 96.58 | 76,727 |
| May 9, 2024 | 100.00 | 100.00 | 97.50 | 97.86 | 95.88 | 124,052 |
| May 8, 2024 | 102.86 | 102.86 | 98.57 | 100.36 | 98.33 | 128,909 |
| May 7, 2024 | 100.00 | 100.00 | 96.43 | 97.86 | 95.88 | 124,797 |
| May 6, 2024 | 92.86 | 100.00 | 92.50 | 100.00 | 97.98 | 366,952 |
| May 3, 2024 | 92.14 | 92.86 | 90.71 | 92.86 | 90.98 | 149,023 |
| May 2, 2024 | 93.93 | 94.29 | 91.07 | 91.43 | 89.58 | 80,295 |
| Apr 30, 2024 | 92.14 | 94.64 | 91.07 | 92.86 | 90.98 | 70,981 |
| Apr 29, 2024 | 95.00 | 95.71 | 88.93 | 91.79 | 89.93 | 149,158 |
| Apr 26, 2024 | 98.57 | 98.93 | 92.50 | 95.71 | 93.78 | 256,011 |
| Apr 25, 2024 | 92.86 | 101.79 | 92.50 | 97.50 | 95.53 | 349,017 |
| Apr 24, 2024 | 88.93 | 96.07 | 87.86 | 92.50 | 90.63 | 197,321 |
| Apr 23, 2024 | 85.00 | 89.29 | 85.00 | 87.86 | 86.08 | 116,331 |
| Apr 22, 2024 | 89.64 | 89.64 | 82.86 | 86.07 | 84.33 | 203,268 |
| Apr 19, 2024 | 86.07 | 92.86 | 85.36 | 89.29 | 87.48 | 189,376 |
| Apr 18, 2024 | 81.43 | 89.29 | 81.43 | 88.57 | 86.78 | 197,439 |
| Apr 17, 2024 | 80.36 | 83.21 | 80.36 | 83.21 | 81.53 | 40,434 |
| Apr 16, 2024 | 81.79 | 82.86 | 79.64 | 81.07 | 79.43 | 46,554 |
| Apr 15, 2024 | 78.57 | 83.21 | 78.21 | 82.50 | 80.83 | 168,609 |
| Apr 12, 2024 | 75.71 | 78.57 | 75.71 | 78.57 | 76.98 | 70,532 |
| Apr 11, 2024 | 75.36 | 77.14 | 74.64 | 75.36 | 73.83 | 32,928 |
| Apr 10, 2024 | 75.36 | 75.36 | 75.00 | 75.36 | 73.83 | 4,512 |
| Apr 9, 2024 | 75.00 | 75.36 | 75.00 | 75.36 | 73.83 | 1,471 |
| Apr 8, 2024 | 76.43 | 76.43 | 73.93 | 75.71 | 74.18 | 59,682 |
| Apr 3, 2024 | 75.00 | 78.57 | 75.00 | 75.00 | 73.48 | 53,593 |
| Apr 2, 2024 | 72.50 | 74.29 | 72.50 | 74.29 | 72.78 | 61,544 |
| Apr 1, 2024 | 74.64 | 74.64 | 73.57 | 73.57 | 72.09 | 5,614 |
| Mar 29, 2024 | 75.00 | 75.00 | 74.29 | 75.00 | 73.48 | 2,857 |
| Mar 28, 2024 | 72.50 | 76.07 | 72.50 | 75.36 | 73.83 | 26,013 |
| Mar 27, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.04 | 3,826 |
| Mar 26, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 69.57 | - |
| Mar 25, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 69.57 | - |
| Mar 22, 2024 | 70.71 | 72.86 | 70.71 | 71.00 | 69.57 | 24,073 |
| Mar 21, 2024 | 69.50 | 70.64 | 69.50 | 70.64 | 69.22 | 6,612 |
| Mar 20, 2024 | 70.00 | 70.21 | 67.86 | 70.00 | 68.59 | 43,290 |
| Mar 19, 2024 | 71.14 | 71.43 | 70.36 | 71.07 | 69.64 | 24,852 |
| Mar 18, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 72.09 | - |
| Mar 15, 2024 | 73.57 | 73.57 | 72.86 | 73.57 | 72.09 | 13,818 |
| Mar 14, 2024 | 73.21 | 74.29 | 72.86 | 73.57 | 72.09 | 58,346 |
| Mar 13, 2024 | 75.00 | 75.00 | 73.21 | 73.57 | 72.09 | 36,561 |
| Mar 12, 2024 | 75.36 | 75.36 | 73.21 | 73.57 | 72.09 | 36,050 |
| Mar 11, 2024 | 71.79 | 77.86 | 71.79 | 75.36 | 73.83 | 96,264 |
| Mar 8, 2024 | 71.43 | 71.79 | 68.79 | 71.79 | 70.34 | 94,127 |
| Mar 7, 2024 | 67.71 | 71.36 | 67.50 | 70.93 | 69.50 | 46,825 |
| Mar 6, 2024 | 66.86 | 68.21 | 66.86 | 67.43 | 66.07 | 29,645 |
| Mar 5, 2024 | 66.07 | 67.79 | 66.00 | 66.79 | 65.44 | 20,841 |
| Mar 4, 2024 | 62.86 | 64.50 | 62.36 | 64.50 | 63.20 | 280,140 |
| Mar 1, 2024 | 62.29 | 62.79 | 61.71 | 61.71 | 60.47 | 71,614 |
| Feb 29, 2024 | 62.43 | 62.57 | 62.36 | 62.36 | 61.10 | 30,940 |
| Feb 27, 2024 | 62.50 | 62.71 | 62.43 | 62.71 | 61.45 | 23,804 |
| Feb 26, 2024 | 62.71 | 62.93 | 62.50 | 62.71 | 61.45 | 111,160 |
| Feb 23, 2024 | 62.93 | 63.43 | 62.50 | 62.50 | 61.24 | 113,057 |
| Feb 22, 2024 | 62.79 | 63.21 | 62.21 | 62.86 | 61.59 | 122,019 |
| Feb 21, 2024 | 62.21 | 63.79 | 61.93 | 62.43 | 61.17 | 26,395 |
| Feb 20, 2024 | 62.36 | 62.64 | 62.36 | 62.43 | 61.17 | 9,800 |
| Feb 19, 2024 | 61.79 | 62.43 | 61.79 | 61.86 | 60.61 | 2,244 |
| Feb 16, 2024 | 62.21 | 62.57 | 61.43 | 62.29 | 61.03 | 22,428 |
| Feb 15, 2024 | 62.36 | 63.07 | 62.29 | 62.57 | 61.31 | 32,600 |
| Feb 5, 2024 | 61.43 | 62.86 | 61.43 | 62.14 | 60.89 | 49,582 |
| Feb 2, 2024 | 58.57 | 58.57 | 58.36 | 58.36 | 57.18 | 13,300 |
| Feb 1, 2024 | 58.00 | 58.21 | 57.93 | 57.93 | 56.76 | 16,104 |
| Jan 31, 2024 | 57.86 | 57.86 | 57.14 | 57.64 | 56.48 | 14,000 |
| Jan 30, 2024 | 57.36 | 57.50 | 57.00 | 57.36 | 56.20 | 29,512 |
| Jan 29, 2024 | 56.86 | 57.50 | 56.86 | 57.14 | 55.99 | 28,000 |
| Jan 26, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 55.29 | - |
| Jan 25, 2024 | 56.64 | 56.86 | 56.43 | 56.43 | 55.29 | 242,355 |
| Jan 24, 2024 | 56.57 | 56.79 | 56.43 | 56.43 | 55.29 | 14,000 |
| Jan 23, 2024 | 56.79 | 56.79 | 56.36 | 56.79 | 55.64 | 3,192 |
| Jan 22, 2024 | 56.64 | 56.86 | 56.57 | 56.79 | 55.64 | 35,917 |
| Jan 19, 2024 | 56.14 | 57.64 | 56.14 | 57.29 | 56.13 | 1,306 |
| Jan 18, 2024 | 56.57 | 56.79 | 55.71 | 56.14 | 55.01 | 25,585 |
| Jan 17, 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 55.64 | 9,101 |
| Jan 16, 2024 | 57.14 | 57.14 | 56.64 | 57.00 | 55.85 | 15,659 |
| Jan 15, 2024 | 58.07 | 58.07 | 57.07 | 57.14 | 55.99 | 47,180 |
Related Tickers
4587.TWO LNC Technology Co., Ltd
34.50
-1.71%
6831.TWO Taiwan Microloops Corp.
99.90
-0.60%
4544.TWO Chun Zu Machinery Industry Co., Ltd.
19.00
0.00%
4575.TWO Chumpower Machinery Corporation
22.80
0.00%
4431.TWO Mytrex Health Technologies, Inc.
23.20
-2.52%
6909.TWO TricornTech Taiwan Corporation
44.15
+0.80%
7709.TWO Honor
60.20
0.00%
688698.SS Suzhou Veichi Electric Co., Ltd.
48.77
-2.07%
7642.TWO Champ Ray
107.50
+7.50%
6725.TWO Cica-Huntek Chemical Technology Taiwan Co., Ltd.
170.00
+4.94%