Tokyo - Delayed Quote JPY
OncoTherapy Science, Inc. (4564.T)
23.00
0.00
(0.00%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 1,930,700 |
| May 22, 2025 | 23.00 | 24.00 | 23.00 | 23.00 | 23.00 | 1,762,000 |
| May 21, 2025 | 23.00 | 24.00 | 23.00 | 24.00 | 24.00 | 3,043,800 |
| May 20, 2025 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 2,499,200 |
| May 19, 2025 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 1,182,900 |
| May 16, 2025 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 2,652,100 |
| May 15, 2025 | 24.00 | 24.00 | 22.00 | 23.00 | 23.00 | 2,231,300 |
| May 14, 2025 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 4,712,000 |
| May 13, 2025 | 24.00 | 24.00 | 23.00 | 24.00 | 24.00 | 1,219,500 |
| May 12, 2025 | 24.00 | 25.00 | 23.00 | 24.00 | 24.00 | 3,301,200 |
| May 9, 2025 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 1,900,500 |
| May 8, 2025 | 24.00 | 24.00 | 22.00 | 23.00 | 23.00 | 2,543,400 |
| May 7, 2025 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 990,200 |
| May 2, 2025 | 23.00 | 24.00 | 23.00 | 23.00 | 23.00 | 1,100,300 |
| May 1, 2025 | 24.00 | 24.00 | 23.00 | 24.00 | 24.00 | 1,083,300 |
| Apr 30, 2025 | 24.00 | 24.00 | 23.00 | 24.00 | 24.00 | 1,107,000 |
| Apr 28, 2025 | 24.00 | 24.00 | 22.00 | 23.00 | 23.00 | 3,739,800 |
| Apr 25, 2025 | 25.00 | 25.00 | 23.00 | 24.00 | 24.00 | 2,217,100 |
| Apr 24, 2025 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | 1,070,800 |
| Apr 23, 2025 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | 1,271,400 |
| Apr 22, 2025 | 25.00 | 26.00 | 24.00 | 25.00 | 25.00 | 2,911,900 |
| Apr 21, 2025 | 25.00 | 26.00 | 24.00 | 26.00 | 26.00 | 2,775,600 |
| Apr 18, 2025 | 23.00 | 26.00 | 23.00 | 25.00 | 25.00 | 3,316,700 |
| Apr 17, 2025 | 23.00 | 24.00 | 23.00 | 23.00 | 23.00 | 1,009,400 |
| Apr 16, 2025 | 25.00 | 25.00 | 23.00 | 24.00 | 24.00 | 3,209,000 |
| Apr 15, 2025 | 24.00 | 26.00 | 24.00 | 25.00 | 25.00 | 2,617,800 |
| Apr 14, 2025 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | 1,308,800 |
| Apr 11, 2025 | 22.00 | 25.00 | 22.00 | 24.00 | 24.00 | 3,067,400 |
| Apr 10, 2025 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 1,861,900 |
| Apr 9, 2025 | 22.00 | 24.00 | 22.00 | 22.00 | 22.00 | 4,003,100 |
| Apr 8, 2025 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 1,977,200 |
| Apr 7, 2025 | 23.00 | 23.00 | 21.00 | 21.00 | 21.00 | 3,622,900 |
| Apr 4, 2025 | 25.00 | 25.00 | 23.00 | 24.00 | 24.00 | 3,334,800 |
| Apr 3, 2025 | 25.00 | 26.00 | 24.00 | 26.00 | 26.00 | 5,127,800 |
| Apr 2, 2025 | 27.00 | 28.00 | 27.00 | 27.00 | 27.00 | 1,741,000 |
| Apr 1, 2025 | 28.00 | 28.00 | 27.00 | 28.00 | 28.00 | 1,033,100 |
| Mar 31, 2025 | 28.00 | 28.00 | 27.00 | 28.00 | 28.00 | 1,386,700 |
| Mar 28, 2025 | 28.00 | 29.00 | 27.00 | 28.00 | 28.00 | 3,234,000 |
| Mar 27, 2025 | 28.00 | 28.00 | 27.00 | 27.00 | 27.00 | 684,000 |
| Mar 26, 2025 | 28.00 | 28.00 | 27.00 | 28.00 | 28.00 | 1,014,700 |
| Mar 25, 2025 | 28.00 | 29.00 | 27.00 | 28.00 | 28.00 | 3,166,100 |
| Mar 24, 2025 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | 752,600 |
| Mar 21, 2025 | 29.00 | 29.00 | 28.00 | 29.00 | 29.00 | 1,099,400 |
| Mar 19, 2025 | 28.00 | 30.00 | 27.00 | 28.00 | 28.00 | 4,324,900 |
| Mar 18, 2025 | 28.00 | 28.00 | 27.00 | 28.00 | 28.00 | 1,096,000 |
| Mar 17, 2025 | 26.00 | 28.00 | 26.00 | 28.00 | 28.00 | 2,033,100 |
| Mar 14, 2025 | 27.00 | 27.00 | 26.00 | 26.00 | 26.00 | 2,601,300 |
| Mar 13, 2025 | 26.00 | 27.00 | 26.00 | 26.00 | 26.00 | 1,820,700 |
| Mar 12, 2025 | 26.00 | 27.00 | 25.00 | 26.00 | 26.00 | 1,418,300 |
| Mar 11, 2025 | 26.00 | 27.00 | 25.00 | 26.00 | 26.00 | 2,436,800 |
| Mar 10, 2025 | 27.00 | 28.00 | 26.00 | 27.00 | 27.00 | 1,915,700 |
| Mar 7, 2025 | 28.00 | 28.00 | 26.00 | 27.00 | 27.00 | 2,505,800 |
| Mar 6, 2025 | 26.00 | 28.00 | 26.00 | 27.00 | 27.00 | 2,250,600 |
| Mar 5, 2025 | 26.00 | 27.00 | 26.00 | 26.00 | 26.00 | 1,400,900 |
| Mar 4, 2025 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 1,207,300 |
| Mar 3, 2025 | 26.00 | 28.00 | 26.00 | 27.00 | 27.00 | 2,214,800 |
| Feb 28, 2025 | 28.00 | 28.00 | 25.00 | 27.00 | 27.00 | 5,377,000 |
| Feb 27, 2025 | 28.00 | 29.00 | 28.00 | 28.00 | 28.00 | 1,635,900 |
| Feb 26, 2025 | 29.00 | 30.00 | 28.00 | 28.00 | 28.00 | 1,238,300 |
| Feb 25, 2025 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | 2,659,400 |
| Feb 21, 2025 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | 2,909,100 |
| Feb 20, 2025 | 31.00 | 32.00 | 28.00 | 29.00 | 29.00 | 6,849,500 |
| Feb 19, 2025 | 29.00 | 32.00 | 29.00 | 31.00 | 31.00 | 7,580,600 |
| Feb 18, 2025 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 1,585,500 |
| Feb 17, 2025 | 29.00 | 29.00 | 28.00 | 29.00 | 29.00 | 1,438,300 |
| Feb 14, 2025 | 28.00 | 30.00 | 27.00 | 29.00 | 29.00 | 2,786,600 |
| Feb 13, 2025 | 27.00 | 28.00 | 27.00 | 28.00 | 28.00 | 1,418,400 |
| Feb 12, 2025 | 28.00 | 28.00 | 27.00 | 28.00 | 28.00 | 1,375,500 |
| Feb 10, 2025 | 26.00 | 28.00 | 25.00 | 28.00 | 28.00 | 3,242,700 |
| Feb 7, 2025 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 1,710,100 |
| Feb 6, 2025 | 25.00 | 27.00 | 24.00 | 26.00 | 26.00 | 4,915,000 |
| Feb 5, 2025 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | 2,021,100 |
| Feb 4, 2025 | 25.00 | 26.00 | 24.00 | 25.00 | 25.00 | 6,091,100 |
| Feb 3, 2025 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 2,558,500 |
| Jan 31, 2025 | 29.00 | 29.00 | 26.00 | 26.00 | 26.00 | 5,480,100 |
| Jan 30, 2025 | 29.00 | 31.00 | 29.00 | 29.00 | 29.00 | 4,655,600 |
| Jan 29, 2025 | 26.00 | 30.00 | 26.00 | 29.00 | 29.00 | 8,270,000 |
| Jan 28, 2025 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 2,298,200 |
| Jan 27, 2025 | 25.00 | 26.00 | 24.00 | 25.00 | 25.00 | 6,663,300 |
| Jan 24, 2025 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | 2,958,900 |
| Jan 23, 2025 | 25.00 | 25.00 | 23.00 | 24.00 | 24.00 | 9,428,200 |
| Jan 22, 2025 | 24.00 | 26.00 | 24.00 | 25.00 | 25.00 | 7,914,600 |
| Jan 21, 2025 | 23.00 | 24.00 | 23.00 | 23.00 | 23.00 | 8,379,800 |
| Jan 20, 2025 | 22.00 | 24.00 | 22.00 | 23.00 | 23.00 | 6,298,900 |
| Jan 17, 2025 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 4,801,400 |
| Jan 16, 2025 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 3,632,000 |
| Jan 15, 2025 | 23.00 | 24.00 | 23.00 | 23.00 | 23.00 | 3,624,100 |
| Jan 14, 2025 | 24.00 | 24.00 | 23.00 | 24.00 | 24.00 | 3,550,300 |
| Jan 10, 2025 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 3,604,000 |
| Jan 9, 2025 | 24.00 | 24.00 | 23.00 | 24.00 | 24.00 | 2,815,200 |
| Jan 8, 2025 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 4,291,200 |
| Jan 7, 2025 | 24.00 | 25.00 | 23.00 | 24.00 | 24.00 | 4,050,600 |
| Jan 6, 2025 | 26.00 | 26.00 | 24.00 | 24.00 | 24.00 | 2,964,900 |
| Dec 30, 2024 | 24.00 | 26.00 | 24.00 | 25.00 | 25.00 | 3,752,000 |
| Dec 27, 2024 | 25.00 | 26.00 | 24.00 | 25.00 | 25.00 | 5,333,500 |
| Dec 26, 2024 | 24.00 | 26.00 | 23.00 | 24.00 | 24.00 | 7,437,800 |
| Dec 25, 2024 | 23.00 | 24.00 | 23.00 | 23.00 | 23.00 | 4,641,900 |
| Dec 24, 2024 | 24.00 | 25.00 | 22.00 | 23.00 | 23.00 | 7,146,700 |
| Dec 23, 2024 | 25.00 | 26.00 | 24.00 | 24.00 | 24.00 | 6,434,700 |
| Dec 20, 2024 | 25.00 | 26.00 | 23.00 | 24.00 | 24.00 | 6,034,000 |
| Dec 19, 2024 | 26.00 | 27.00 | 25.00 | 26.00 | 26.00 | 4,644,800 |
| Dec 18, 2024 | 27.00 | 28.00 | 26.00 | 27.00 | 27.00 | 3,978,100 |
| Dec 17, 2024 | 29.00 | 29.00 | 26.00 | 26.00 | 26.00 | 10,427,100 |
| Dec 16, 2024 | 30.00 | 31.00 | 29.00 | 29.00 | 29.00 | 6,324,300 |
| Dec 13, 2024 | 31.00 | 33.00 | 30.00 | 31.00 | 31.00 | 7,319,000 |
| Dec 12, 2024 | 30.00 | 32.00 | 30.00 | 31.00 | 31.00 | 5,551,200 |
| Dec 11, 2024 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 2,120,400 |
| Dec 10, 2024 | 31.00 | 31.00 | 30.00 | 31.00 | 31.00 | 2,182,500 |
| Dec 9, 2024 | 31.00 | 31.00 | 30.00 | 31.00 | 31.00 | 4,057,700 |
| Dec 6, 2024 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 5,330,000 |
| Dec 5, 2024 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 3,438,900 |
| Dec 4, 2024 | 31.00 | 32.00 | 30.00 | 31.00 | 31.00 | 3,242,500 |
| Dec 3, 2024 | 30.00 | 32.00 | 30.00 | 31.00 | 31.00 | 6,857,500 |
| Dec 2, 2024 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 2,645,200 |
| Nov 29, 2024 | 31.00 | 32.00 | 30.00 | 31.00 | 31.00 | 4,959,000 |
| Nov 28, 2024 | 31.00 | 32.00 | 30.00 | 31.00 | 31.00 | 2,775,100 |
| Nov 27, 2024 | 32.00 | 33.00 | 30.00 | 31.00 | 31.00 | 5,313,700 |
| Nov 26, 2024 | 34.00 | 34.00 | 31.00 | 32.00 | 32.00 | 5,894,400 |
| Nov 25, 2024 | 32.00 | 34.00 | 32.00 | 33.00 | 33.00 | 6,425,900 |
| Nov 22, 2024 | 31.00 | 34.00 | 30.00 | 32.00 | 32.00 | 6,174,800 |
| Nov 21, 2024 | 32.00 | 32.00 | 30.00 | 30.00 | 30.00 | 3,594,100 |
| Nov 20, 2024 | 29.00 | 32.00 | 29.00 | 31.00 | 31.00 | 5,060,500 |
| Nov 19, 2024 | 29.00 | 30.00 | 29.00 | 29.00 | 29.00 | 2,989,400 |
| Nov 18, 2024 | 30.00 | 30.00 | 29.00 | 30.00 | 30.00 | 2,365,800 |
| Nov 15, 2024 | 30.00 | 31.00 | 29.00 | 30.00 | 30.00 | 3,922,700 |
| Nov 14, 2024 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 1,867,800 |
| Nov 13, 2024 | 30.00 | 31.00 | 29.00 | 30.00 | 30.00 | 3,971,700 |
| Nov 12, 2024 | 30.00 | 31.00 | 30.00 | 30.00 | 30.00 | 2,725,200 |
| Nov 11, 2024 | 30.00 | 31.00 | 30.00 | 30.00 | 30.00 | 3,432,600 |
| Nov 8, 2024 | 32.00 | 32.00 | 31.00 | 32.00 | 32.00 | 2,909,100 |
| Nov 7, 2024 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 2,325,900 |
| Nov 6, 2024 | 32.00 | 33.00 | 31.00 | 32.00 | 32.00 | 3,395,300 |
| Nov 5, 2024 | 32.00 | 33.00 | 32.00 | 32.00 | 32.00 | 1,937,100 |
| Nov 1, 2024 | 34.00 | 34.00 | 32.00 | 32.00 | 32.00 | 2,528,800 |
| Oct 31, 2024 | 33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 1,578,800 |
| Oct 30, 2024 | 32.00 | 34.00 | 32.00 | 34.00 | 34.00 | 3,275,500 |
| Oct 29, 2024 | 32.00 | 33.00 | 31.00 | 33.00 | 33.00 | 1,960,500 |
| Oct 28, 2024 | 29.00 | 32.00 | 29.00 | 31.00 | 31.00 | 6,769,300 |
| Oct 25, 2024 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 2,752,700 |
| Oct 24, 2024 | 31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 1,877,200 |
| Oct 23, 2024 | 32.00 | 33.00 | 31.00 | 31.00 | 31.00 | 3,971,000 |
| Oct 22, 2024 | 33.00 | 34.00 | 32.00 | 32.00 | 32.00 | 2,460,400 |
| Oct 21, 2024 | 31.00 | 34.00 | 31.00 | 33.00 | 33.00 | 3,837,200 |
| Oct 18, 2024 | 32.00 | 33.00 | 31.00 | 31.00 | 31.00 | 3,415,500 |
| Oct 17, 2024 | 32.00 | 33.00 | 32.00 | 32.00 | 32.00 | 1,894,500 |
| Oct 16, 2024 | 33.00 | 34.00 | 32.00 | 34.00 | 34.00 | 3,752,000 |
| Oct 15, 2024 | 34.00 | 35.00 | 32.00 | 34.00 | 34.00 | 5,170,400 |
| Oct 11, 2024 | 34.00 | 35.00 | 33.00 | 34.00 | 34.00 | 3,222,800 |
| Oct 10, 2024 | 37.00 | 37.00 | 34.00 | 35.00 | 35.00 | 7,965,000 |
| Oct 9, 2024 | 39.00 | 39.00 | 37.00 | 37.00 | 37.00 | 2,501,700 |
| Oct 8, 2024 | 40.00 | 40.00 | 38.00 | 39.00 | 39.00 | 3,922,600 |
| Oct 7, 2024 | 41.00 | 42.00 | 40.00 | 41.00 | 41.00 | 10,798,700 |
| Oct 4, 2024 | 38.00 | 39.00 | 37.00 | 38.00 | 38.00 | 2,644,800 |
| Oct 3, 2024 | 38.00 | 39.00 | 38.00 | 38.00 | 38.00 | 2,234,600 |
| Oct 2, 2024 | 38.00 | 39.00 | 37.00 | 38.00 | 38.00 | 4,006,300 |
| Oct 1, 2024 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 1,326,700 |
| Sep 30, 2024 | 38.00 | 39.00 | 37.00 | 38.00 | 38.00 | 2,575,200 |
| Sep 27, 2024 | 39.00 | 40.00 | 38.00 | 40.00 | 40.00 | 3,966,300 |
| Sep 26, 2024 | 39.00 | 39.00 | 37.00 | 39.00 | 39.00 | 4,418,500 |
| Sep 25, 2024 | 38.00 | 40.00 | 38.00 | 39.00 | 39.00 | 2,424,700 |
| Sep 24, 2024 | 39.00 | 39.00 | 37.00 | 38.00 | 38.00 | 5,752,800 |
| Sep 20, 2024 | 41.00 | 41.00 | 39.00 | 40.00 | 40.00 | 3,873,500 |
| Sep 19, 2024 | 37.00 | 40.00 | 36.00 | 40.00 | 40.00 | 5,245,900 |
| Sep 18, 2024 | 36.00 | 38.00 | 35.00 | 37.00 | 37.00 | 5,389,800 |
| Sep 17, 2024 | 37.00 | 38.00 | 33.00 | 36.00 | 36.00 | 11,429,200 |
| Sep 13, 2024 | 38.00 | 39.00 | 36.00 | 37.00 | 37.00 | 6,298,200 |
| Sep 12, 2024 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | 5,157,400 |
| Sep 11, 2024 | 40.00 | 40.00 | 38.00 | 39.00 | 39.00 | 5,054,000 |
| Sep 10, 2024 | 40.00 | 42.00 | 40.00 | 40.00 | 40.00 | 5,912,600 |
| Sep 9, 2024 | 38.00 | 42.00 | 37.00 | 40.00 | 40.00 | 9,944,800 |
| Sep 6, 2024 | 45.00 | 45.00 | 41.00 | 41.00 | 41.00 | 5,204,300 |
| Sep 5, 2024 | 44.00 | 46.00 | 43.00 | 44.00 | 44.00 | 8,407,600 |
| Sep 4, 2024 | 44.00 | 47.00 | 42.00 | 44.00 | 44.00 | 10,568,700 |
| Sep 3, 2024 | 41.00 | 47.00 | 40.00 | 45.00 | 45.00 | 13,260,200 |
| Sep 2, 2024 | 44.00 | 45.00 | 40.00 | 40.00 | 40.00 | 13,690,700 |
| Aug 30, 2024 | 47.00 | 47.00 | 44.00 | 45.00 | 45.00 | 6,551,500 |
| Aug 29, 2024 | 49.00 | 49.00 | 44.00 | 47.00 | 47.00 | 12,606,400 |
| Aug 28, 2024 | 52.00 | 52.00 | 48.00 | 49.00 | 49.00 | 16,219,600 |
| Aug 27, 2024 | 54.00 | 55.00 | 51.00 | 51.00 | 51.00 | 12,151,200 |
| Aug 26, 2024 | 53.00 | 56.00 | 52.00 | 54.00 | 54.00 | 21,188,100 |
| Aug 23, 2024 | 52.00 | 53.00 | 50.00 | 51.00 | 51.00 | 12,138,100 |
| Aug 22, 2024 | 55.00 | 56.00 | 52.00 | 53.00 | 53.00 | 19,069,700 |
| Aug 21, 2024 | 49.00 | 57.00 | 49.00 | 57.00 | 57.00 | 27,377,800 |
| Aug 20, 2024 | 50.00 | 51.00 | 49.00 | 51.00 | 51.00 | 9,993,100 |
| Aug 19, 2024 | 49.00 | 53.00 | 49.00 | 51.00 | 51.00 | 20,075,300 |
| Aug 16, 2024 | 52.00 | 52.00 | 49.00 | 49.00 | 49.00 | 15,542,100 |
| Aug 15, 2024 | 48.00 | 57.00 | 47.00 | 51.00 | 51.00 | 28,896,100 |
| Aug 14, 2024 | 51.00 | 51.00 | 48.00 | 50.00 | 50.00 | 14,331,300 |
| Aug 13, 2024 | 50.00 | 55.00 | 49.00 | 51.00 | 51.00 | 17,716,600 |
| Aug 9, 2024 | 60.00 | 60.00 | 48.00 | 49.00 | 49.00 | 37,442,900 |
| Aug 8, 2024 | 51.00 | 61.00 | 50.00 | 59.00 | 59.00 | 32,360,000 |
| Aug 7, 2024 | 47.00 | 53.00 | 46.00 | 50.00 | 50.00 | 21,495,600 |
| Aug 6, 2024 | 46.00 | 52.00 | 44.00 | 49.00 | 49.00 | 34,189,400 |
| Aug 5, 2024 | 50.00 | 53.00 | 38.00 | 39.00 | 39.00 | 50,859,400 |
| Aug 2, 2024 | 55.00 | 59.00 | 53.00 | 56.00 | 56.00 | 36,694,900 |
| Aug 1, 2024 | 53.00 | 64.00 | 51.00 | 60.00 | 60.00 | 89,835,300 |
| Jul 31, 2024 | 45.00 | 49.00 | 42.00 | 48.00 | 48.00 | 21,350,100 |
| Jul 30, 2024 | 43.00 | 50.00 | 43.00 | 43.00 | 43.00 | 27,963,000 |
| Jul 29, 2024 | 41.00 | 44.00 | 40.00 | 43.00 | 43.00 | 9,441,700 |
| Jul 26, 2024 | 42.00 | 44.00 | 39.00 | 40.00 | 40.00 | 15,147,100 |
| Jul 25, 2024 | 46.00 | 48.00 | 37.00 | 43.00 | 43.00 | 34,188,800 |
| Jul 24, 2024 | 48.00 | 51.00 | 45.00 | 48.00 | 48.00 | 33,944,900 |
| Jul 23, 2024 | 39.00 | 52.00 | 38.00 | 47.00 | 47.00 | 43,779,500 |
| Jul 22, 2024 | 42.00 | 42.00 | 37.00 | 40.00 | 40.00 | 37,007,300 |
| Jul 19, 2024 | 33.00 | 44.00 | 33.00 | 42.00 | 42.00 | 44,732,500 |
| Jul 18, 2024 | 33.00 | 34.00 | 31.00 | 32.00 | 32.00 | 12,342,300 |
| Jul 17, 2024 | 33.00 | 35.00 | 32.00 | 34.00 | 34.00 | 9,958,800 |
| Jul 16, 2024 | 30.00 | 34.00 | 29.00 | 33.00 | 33.00 | 13,096,600 |
| Jul 12, 2024 | 31.00 | 31.00 | 29.00 | 30.00 | 30.00 | 20,015,500 |
| Jul 11, 2024 | 32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 13,057,800 |
| Jul 10, 2024 | 33.00 | 34.00 | 31.00 | 32.00 | 32.00 | 23,721,300 |
| Jul 9, 2024 | 35.00 | 35.00 | 33.00 | 34.00 | 34.00 | 10,666,200 |
| Jul 8, 2024 | 35.00 | 36.00 | 34.00 | 36.00 | 36.00 | 11,709,300 |
| Jul 5, 2024 | 36.00 | 37.00 | 35.00 | 36.00 | 36.00 | 13,416,900 |
| Jul 4, 2024 | 35.00 | 35.00 | 33.00 | 34.00 | 34.00 | 8,393,000 |
| Jul 3, 2024 | 37.00 | 38.00 | 34.00 | 35.00 | 35.00 | 20,799,000 |
| Jul 2, 2024 | 39.00 | 40.00 | 36.00 | 39.00 | 39.00 | 19,341,700 |
| Jul 1, 2024 | 37.00 | 41.00 | 36.00 | 38.00 | 38.00 | 34,338,000 |
| Jun 28, 2024 | 33.00 | 39.00 | 32.00 | 36.00 | 36.00 | 23,541,400 |
| Jun 27, 2024 | 33.00 | 34.00 | 32.00 | 32.00 | 32.00 | 7,664,900 |
| Jun 26, 2024 | 35.00 | 36.00 | 32.00 | 33.00 | 33.00 | 19,034,000 |
| Jun 25, 2024 | 31.00 | 37.00 | 30.00 | 34.00 | 34.00 | 22,989,400 |
| Jun 24, 2024 | 31.00 | 33.00 | 30.00 | 32.00 | 32.00 | 7,702,900 |
| Jun 21, 2024 | 30.00 | 33.00 | 29.00 | 32.00 | 32.00 | 8,594,600 |
| Jun 20, 2024 | 32.00 | 32.00 | 30.00 | 32.00 | 32.00 | 10,915,600 |
| Jun 19, 2024 | 33.00 | 33.00 | 29.00 | 32.00 | 32.00 | 16,673,200 |
| Jun 18, 2024 | 37.00 | 38.00 | 31.00 | 32.00 | 32.00 | 40,845,300 |
| Jun 17, 2024 | 32.00 | 36.00 | 31.00 | 35.00 | 35.00 | 38,094,100 |
| Jun 14, 2024 | 32.00 | 36.00 | 28.00 | 30.00 | 30.00 | 46,004,500 |
| Jun 13, 2024 | 25.00 | 34.00 | 25.00 | 32.00 | 32.00 | 57,138,300 |
| Jun 12, 2024 | 22.00 | 25.00 | 22.00 | 24.00 | 24.00 | 9,364,300 |
| Jun 11, 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 2,484,100 |
| Jun 10, 2024 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 3,297,700 |
| Jun 7, 2024 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 6,097,900 |
| Jun 6, 2024 | 22.00 | 26.00 | 22.00 | 22.00 | 22.00 | 14,849,500 |
| Jun 5, 2024 | 21.00 | 22.00 | 20.00 | 20.00 | 20.00 | 4,111,900 |
| Jun 4, 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 4,865,800 |
| Jun 3, 2024 | 22.00 | 24.00 | 21.00 | 22.00 | 22.00 | 6,752,000 |
| May 31, 2024 | 27.00 | 27.00 | 22.00 | 22.00 | 22.00 | 20,073,200 |
| May 30, 2024 | 28.00 | 30.00 | 26.00 | 26.00 | 26.00 | 11,040,500 |
| May 29, 2024 | 31.00 | 35.00 | 29.00 | 30.00 | 30.00 | 42,199,700 |
| May 28, 2024 | 28.00 | 34.00 | 24.00 | 30.00 | 30.00 | 30,796,900 |
| May 27, 2024 | 34.00 | 36.00 | 28.00 | 29.00 | 29.00 | 44,477,800 |
| May 24, 2024 | 22.00 | 34.00 | 21.00 | 33.00 | 33.00 | 85,429,200 |
| May 23, 2024 | 16.00 | 24.00 | 15.00 | 22.00 | 22.00 | 35,237,300 |