Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Kim Ace Us High Yield Active ETF (455660.KS)

9,745.00
-135.00
(-1.37%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20259,900.009,900.009,735.009,745.009,745.0013,470
Apr 30, 20259,815.009,880.009,815.009,880.009,880.008,813
Apr 29, 2025 54 Dividend
Apr 29, 20259,855.009,855.009,815.009,835.009,835.005,420
Apr 28, 20259,895.009,897.009,875.009,895.009,841.005,976
Apr 25, 20259,810.009,850.009,810.009,845.009,791.274,777
Apr 24, 20259,725.009,805.009,725.009,800.009,746.525,465
Apr 23, 20259,695.009,745.009,695.009,720.009,666.964,259
Apr 22, 20259,740.009,740.009,675.009,695.009,642.092,642
Apr 21, 20259,775.009,775.009,740.009,740.009,686.854,694
Apr 18, 20259,745.009,850.009,695.009,780.009,726.633,677
Apr 17, 20259,725.009,730.009,695.009,695.009,642.098,937
Apr 16, 20259,705.009,730.009,700.009,725.009,671.9311,415
Apr 15, 20259,665.009,700.009,665.009,700.009,647.064,805
Apr 14, 20259,590.009,655.009,590.009,650.009,597.3413,831
Apr 11, 20259,580.009,600.009,535.009,585.009,532.6915,907
Apr 10, 20259,530.009,800.009,530.009,740.009,686.8511,492
Apr 9, 20259,520.009,520.009,450.009,475.009,423.2917,895
Apr 8, 20259,495.009,560.009,490.009,560.009,507.839,672
Apr 7, 20259,800.009,800.009,515.009,550.009,497.8865,690
Apr 4, 20259,940.009,940.009,780.009,790.009,736.5724,487
Apr 3, 20259,910.009,930.009,890.009,915.009,860.8910,684
Apr 2, 20259,945.009,945.009,890.009,900.009,845.977,184
Apr 1, 20259,910.009,920.009,870.009,880.009,826.0819,681
Mar 31, 20259,985.009,985.009,890.009,910.009,855.9219,559
Mar 28, 2025 53 Dividend
Mar 28, 202510,085.0010,085.009,910.009,910.009,855.9221,596
Mar 27, 20259,995.0010,100.009,985.0010,000.009,892.7250,165
Mar 26, 202510,030.0010,045.0010,010.0010,030.009,922.3931,437
Mar 25, 202510,025.0010,060.0010,025.0010,045.009,937.2311,734
Mar 24, 202510,010.0010,025.009,990.0010,025.009,917.4511,768
Mar 21, 202510,035.0010,035.009,985.0010,010.009,902.6110,680
Mar 20, 202510,015.0010,040.009,990.0010,035.009,927.3415,287
Mar 19, 20259,985.009,985.009,960.009,965.009,858.0912,053
Mar 18, 20259,970.009,985.009,965.009,970.009,863.0412,754
Mar 17, 20259,960.009,990.009,960.009,980.009,872.9365,464
Mar 14, 20259,960.0010,115.009,915.009,950.009,843.25155,088
Mar 13, 20259,955.009,965.009,955.009,960.009,853.159,402
Mar 12, 202510,015.0010,015.009,950.009,955.009,848.209,888
Mar 11, 202510,190.0010,190.009,975.0010,000.009,892.726,563
Mar 10, 202510,010.0010,030.0010,005.0010,015.009,907.5612,440
Mar 7, 20259,995.0010,020.009,995.0010,010.009,902.6110,557
Mar 6, 202510,045.0010,050.0010,035.0010,050.009,942.189,703
Mar 5, 202510,020.0010,060.0010,020.0010,045.009,937.239,225
Mar 4, 202510,015.0010,020.009,980.0010,000.009,892.7221,748
Feb 28, 202510,080.0010,080.0010,030.0010,045.009,937.2334,086
Feb 27, 2025 53 Dividend
Feb 27, 202510,100.0010,100.0010,060.0010,070.009,961.9618,545
Feb 26, 202510,095.0010,115.0010,080.0010,100.009,939.2119,749
Feb 25, 202510,085.0010,085.0010,070.0010,080.009,919.5339,620
Feb 24, 202510,140.0010,140.0010,075.0010,095.009,934.2932,754
Feb 21, 202510,100.0010,110.0010,085.0010,110.009,949.0539,016
Feb 20, 202510,085.0010,125.0010,085.0010,105.009,944.1345,342
Feb 19, 202510,100.0010,110.0010,060.0010,110.009,949.059,543
Feb 18, 202510,080.0010,110.0010,055.0010,100.009,939.212,014
Feb 17, 202510,080.0010,090.0010,060.0010,090.009,929.374,180
Feb 14, 202510,070.0010,090.0010,055.0010,085.009,924.453,518
Feb 13, 202510,020.0010,060.0010,020.0010,060.009,899.852,152
Feb 12, 202510,025.0010,035.0010,015.0010,035.009,875.2510,454
Feb 11, 202510,055.0010,055.0010,010.0010,030.009,870.337,637
Feb 10, 202510,070.0010,070.0010,010.0010,015.009,855.5714,139
Feb 7, 202510,065.0010,065.0010,040.0010,060.009,899.854,869
Feb 6, 202510,070.0010,090.0010,070.0010,085.009,924.453,256
Feb 5, 202510,140.0010,140.0010,060.0010,070.009,909.695,668
Feb 4, 202510,015.0010,060.0010,015.0010,060.009,899.856,437
Feb 3, 202510,015.0010,020.0010,005.0010,020.009,860.4911,164
Jan 31, 202510,145.0010,145.009,990.0010,080.009,919.536,381
Jan 24, 2025 53 Dividend
Jan 24, 202510,140.0010,140.0010,035.0010,070.009,909.693,707
Jan 23, 202510,145.0010,145.0010,055.0010,070.009,857.534,741
Jan 22, 202510,085.0010,105.0010,080.0010,100.009,886.9011,182
Jan 21, 202510,095.0010,105.0010,075.0010,085.009,872.224,007
Jan 20, 202510,070.0010,080.0010,060.0010,080.009,867.322,223
Jan 17, 202510,060.0010,060.0010,035.0010,060.009,847.743,471
Jan 16, 202510,000.0010,500.0010,000.0010,070.009,857.539,111
Jan 15, 20259,990.009,990.009,980.009,985.009,774.332,586
Jan 14, 20259,975.009,985.009,960.009,985.009,774.335,197
Jan 13, 202510,140.0010,140.009,940.009,955.009,744.966,578
Jan 10, 202510,015.0010,020.0010,010.0010,015.009,803.695,057
Jan 9, 202510,005.0010,015.009,985.0010,010.009,798.803,381
Jan 8, 20259,990.0010,000.009,975.0010,000.009,789.0111,992
Jan 7, 202510,035.0010,045.0010,020.0010,025.009,813.486,365
Jan 6, 202510,035.0010,035.0010,010.0010,025.009,813.487,634
Jan 3, 202510,190.0010,190.009,975.009,995.009,784.1212,431
Jan 2, 202510,010.0010,010.009,940.009,965.009,754.7513,200
Dec 30, 20249,985.0010,000.009,980.009,995.009,784.122,010
Dec 27, 2024 53 Dividend
Dec 27, 202410,195.0010,195.009,985.0010,005.009,793.911,806
Dec 26, 202410,020.0010,040.0010,010.0010,040.009,776.282,807
Dec 24, 20249,990.0010,000.009,975.0010,000.009,737.337,986
Dec 23, 20249,955.0010,010.009,955.0010,000.009,737.333,646
Dec 20, 202410,005.0010,005.009,950.009,975.009,712.991,899
Dec 19, 202410,075.0010,075.009,995.0010,005.009,742.203,043
Dec 18, 202410,110.0010,115.0010,080.0010,115.009,849.327,690
Dec 17, 202410,085.0010,120.0010,085.0010,120.009,854.183,672
Dec 16, 202410,105.0010,110.0010,075.0010,110.009,844.459,095
Dec 13, 202410,130.0010,135.0010,105.0010,135.009,868.797,641
Dec 12, 202410,200.0010,200.0010,160.0010,185.009,917.487,133
Dec 11, 202410,195.0010,200.0010,140.0010,200.009,932.0811,347
Dec 10, 202410,165.0010,195.0010,160.0010,195.009,927.2113,910
Dec 9, 202410,460.0010,460.0010,155.0010,175.009,907.748,061
Dec 6, 202410,145.0010,165.0010,130.0010,160.009,893.1317,861
Dec 5, 202410,135.0010,145.0010,130.0010,145.009,878.536,075
Dec 4, 202410,145.0010,150.0010,130.0010,135.009,868.799,656
Dec 3, 202410,150.0010,150.0010,135.0010,145.009,878.536,171
Dec 2, 202410,140.0010,150.0010,110.0010,150.009,883.404,117
Nov 29, 202410,115.0010,115.0010,105.0010,115.009,849.324,439
Nov 28, 2024 53 Dividend
Nov 28, 202410,140.0010,140.0010,095.0010,115.009,849.323,856
Nov 27, 202410,150.0010,150.0010,110.0010,140.009,822.052,287
Nov 26, 202410,165.0010,170.0010,140.0010,170.009,851.113,390
Nov 25, 202410,100.0010,120.0010,080.0010,105.009,788.154,608
Nov 22, 202410,110.0010,110.0010,090.0010,100.009,783.3011,009
Nov 21, 202410,090.0010,110.0010,090.0010,095.009,778.463,607
Nov 20, 202410,105.0010,120.0010,095.0010,100.009,783.303,805
Nov 19, 202410,100.0010,105.0010,090.0010,100.009,783.303,317
Nov 18, 202410,060.0010,100.0010,060.0010,100.009,783.3014,140
Nov 15, 202410,115.0010,115.0010,060.0010,100.009,783.306,634
Nov 14, 202410,125.0010,125.0010,080.0010,105.009,788.153,026
Nov 13, 202410,120.0010,120.0010,090.0010,090.009,773.628,125
Nov 12, 202410,105.0010,140.0010,105.0010,120.009,802.685,299
Nov 11, 202410,130.0010,160.0010,105.0010,105.009,788.156,088
Nov 8, 202410,100.0010,115.0010,100.0010,115.009,797.833,161
Nov 7, 202410,065.0010,075.0010,030.0010,055.009,739.7116,011
Nov 6, 202410,060.0010,060.0010,015.0010,025.009,710.663,214
Nov 4, 202410,020.0010,030.0010,005.0010,030.009,715.502,407
Nov 1, 202410,045.0010,280.0010,010.0010,025.009,710.665,655
Oct 31, 202410,085.0010,085.0010,025.0010,045.009,730.034,652
Oct 30, 2024 53 Dividend
Oct 29, 202410,060.0010,115.0010,060.0010,100.009,731.971,486
Oct 28, 202410,100.0010,100.0010,070.0010,075.009,707.882,257
Oct 25, 202410,125.0010,135.0010,100.0010,115.009,746.423,488
Oct 24, 20249,950.0010,250.009,950.0010,250.009,876.505,998
Oct 23, 202410,090.0010,090.009,950.009,950.009,587.433,446
Oct 22, 202410,120.0010,120.0010,100.0010,100.009,731.975,375
Oct 21, 202410,140.0010,150.0010,140.0010,140.009,770.512,887
Oct 18, 202410,175.0010,175.0010,130.0010,150.009,780.142,527
Oct 17, 202410,190.0010,200.0010,180.0010,195.009,823.507,113
Oct 16, 202410,145.0010,160.0010,135.0010,160.009,789.7810,311
Oct 15, 202410,140.0010,140.0010,120.0010,135.009,765.692,045
Oct 14, 202410,140.0010,140.0010,110.0010,125.009,756.054,432
Oct 11, 202410,130.0010,130.0010,105.0010,120.009,751.245,878
Oct 10, 202410,160.0010,160.0010,100.0010,130.009,760.8710,153
Oct 8, 202410,120.0010,120.0010,090.0010,100.009,731.978,821
Oct 7, 202410,165.0010,165.0010,120.0010,150.009,780.148,622
Oct 4, 202410,170.0010,175.0010,150.0010,170.009,799.426,827
Oct 2, 202410,105.0010,185.0010,080.0010,165.009,794.606,081
Sep 30, 202410,140.0010,150.0010,125.0010,135.009,765.693,211
Sep 27, 2024 53 Dividend
Sep 27, 202410,145.0010,150.0010,115.0010,140.009,770.519,650
Sep 26, 202410,210.0010,210.0010,170.0010,185.009,762.805,581
Sep 25, 202410,200.0010,200.0010,185.0010,200.009,777.181,487
Sep 24, 202410,175.0010,195.0010,165.0010,190.009,767.592,140
Sep 23, 202410,210.0010,210.0010,165.0010,185.009,762.805,615
Sep 20, 202410,180.0010,205.0010,160.0010,160.009,738.835,508
Sep 19, 202410,135.0010,165.0010,130.0010,130.009,710.086,767
Sep 13, 202410,100.0010,105.0010,085.0010,095.009,676.53985
Sep 12, 202410,135.0010,135.0010,080.0010,085.009,666.956,251
Sep 11, 202410,115.0010,125.0010,105.0010,105.009,686.122,985
Sep 10, 202410,145.0010,145.0010,105.0010,115.009,695.704,572
Sep 9, 202410,125.0010,125.0010,095.0010,095.009,676.533,501
Sep 6, 202410,105.0010,130.0010,105.0010,125.009,705.291,086
Sep 5, 202410,100.0010,100.0010,090.0010,100.009,681.321,423
Sep 4, 202410,165.0010,165.0010,070.0010,100.009,681.326,197
Sep 3, 202410,130.0010,170.0010,130.0010,165.009,743.636,294
Sep 2, 202410,145.0010,170.0010,130.0010,135.009,714.872,995
Aug 30, 202410,170.0010,170.0010,135.0010,160.009,738.831,449
Aug 29, 2024 53 Dividend
Aug 29, 202410,150.0010,155.0010,120.0010,155.009,734.042,736
Aug 28, 202410,185.0010,200.0010,155.0010,200.009,726.382,079
Aug 26, 202410,245.0010,245.0010,155.0010,165.009,693.006,609
Aug 23, 202410,150.0010,155.0010,115.0010,155.009,683.463,492
Aug 22, 202410,125.0010,165.0010,125.0010,160.009,688.235,954
Aug 21, 202410,105.0010,120.0010,080.0010,115.009,645.327,813
Aug 20, 202410,075.0010,125.0010,070.0010,105.009,635.796,553
Aug 19, 202410,065.0010,065.0010,040.0010,040.009,573.806,374
Aug 16, 202410,010.0010,055.0010,005.0010,055.009,588.116,972
Aug 14, 202410,000.0010,050.0010,000.0010,000.009,535.666,895
Aug 13, 202410,030.0010,030.009,975.009,980.009,516.592,939
Aug 12, 202410,005.0010,005.009,960.009,975.009,511.823,226
Aug 9, 20249,990.0010,020.009,990.0010,000.009,535.663,378
Aug 8, 20249,955.009,970.009,935.009,965.009,502.298,841
Aug 7, 20249,930.009,945.009,900.009,910.009,449.848,699
Aug 6, 20249,885.009,885.009,820.009,855.009,397.397,397
Aug 5, 20249,980.009,980.009,885.009,885.009,426.0034,034
Aug 2, 202410,030.0010,040.009,990.0010,000.009,535.6612,390
Aug 1, 202410,035.0010,050.0010,030.0010,040.009,573.803,732
Jul 31, 202410,005.0010,015.009,995.0010,010.009,545.203,100
Jul 30, 2024 54 Dividend
Jul 30, 202410,045.0010,045.009,985.0010,005.009,540.432,977
Jul 29, 202410,085.0010,085.0010,045.0010,080.009,560.453,524
Jul 26, 202410,060.0010,065.0010,030.0010,065.009,546.233,729
Jul 25, 202410,075.0010,075.0010,040.0010,065.009,546.236,855
Jul 24, 202410,070.0010,095.0010,065.0010,095.009,574.685,258
Jul 23, 202410,025.0010,070.0010,025.0010,070.009,550.974,254
Jul 22, 202410,020.0010,025.0010,010.0010,020.009,503.554,359
Jul 19, 202410,035.0010,040.0010,005.0010,020.009,503.553,854
Jul 18, 202410,070.0010,070.0010,030.0010,030.009,513.037,847
Jul 17, 202410,045.0010,075.0010,045.0010,075.009,555.716,941
Jul 16, 202410,035.0010,055.0010,025.0010,040.009,522.5212,606
Jul 15, 202410,000.0010,035.0010,000.0010,035.009,517.779,094
Jul 12, 20249,985.0010,010.009,985.0010,000.009,484.584,964
Jul 11, 20249,955.009,990.009,955.009,965.009,451.384,427
Jul 10, 20249,965.009,965.009,905.009,950.009,437.1626,725
Jul 9, 20249,975.009,980.009,955.009,965.009,451.385,281
Jul 8, 20249,975.009,985.009,955.009,970.009,456.126,378
Jul 5, 20249,945.009,960.009,925.009,950.009,437.1612,964
Jul 4, 20249,905.009,915.009,890.009,915.009,403.9611,093
Jul 3, 20249,930.009,930.009,885.009,900.009,389.737,502
Jul 2, 20249,910.009,930.009,905.009,930.009,418.193,772
Jul 1, 20249,930.009,930.009,875.009,910.009,399.214,983
Jun 28, 20249,930.009,930.009,895.009,925.009,413.448,823
Jun 27, 2024 54 Dividend
Jun 27, 20249,950.009,950.009,895.009,930.009,418.194,417
Jun 26, 202410,005.0010,005.009,975.009,990.009,423.882,297
Jun 25, 202410,005.0010,005.009,965.009,995.009,428.594,882
Jun 24, 20249,980.009,990.009,970.009,975.009,409.734,541
Jun 21, 20249,975.009,980.009,955.009,975.009,409.737,059
Jun 20, 20249,945.009,980.009,930.009,970.009,405.0112,721
Jun 19, 20249,930.009,940.009,925.009,940.009,376.718,485
Jun 18, 20249,945.009,950.009,890.009,925.009,362.564,657
Jun 17, 20249,935.009,965.009,890.009,950.009,386.146,184
Jun 14, 20249,930.009,935.009,920.009,935.009,372.005,224
Jun 13, 20249,930.009,955.009,925.009,925.009,362.568,143
Jun 12, 20249,925.009,930.009,900.009,910.009,348.416,738
Jun 11, 20249,935.009,935.009,890.009,915.009,353.132,528
Jun 10, 20249,945.009,945.009,880.009,885.009,324.836,200
Jun 7, 20249,955.009,960.009,925.009,955.009,390.866,116
Jun 5, 20249,960.009,960.009,900.009,955.009,390.869,101
Jun 4, 20249,970.009,970.009,940.009,965.009,400.292,447
Jun 3, 20249,910.009,945.009,880.009,940.009,376.714,286
May 31, 20249,915.009,915.009,835.009,850.009,291.818,952
May 30, 2024 54 Dividend
May 30, 20249,890.009,890.009,805.009,880.009,320.1135,773
May 29, 20249,965.009,965.009,910.009,945.009,330.494,703
May 28, 20249,965.0010,000.009,930.009,965.009,349.2587,044
May 27, 20249,970.009,970.009,925.009,925.009,311.723,047
May 24, 20249,980.009,980.009,895.009,920.009,307.036,052
May 23, 202410,000.0010,000.009,945.009,985.009,368.013,971
May 22, 20249,995.0010,005.009,955.0010,005.009,386.786,449
May 21, 202410,005.0010,005.009,960.009,990.009,372.713,296
May 20, 20249,990.0010,000.009,980.009,980.009,363.323,025
May 17, 202410,005.0010,005.009,965.009,990.009,372.714,166
May 16, 202410,170.0010,170.009,970.0010,020.009,400.853,720
May 14, 20249,955.009,990.009,935.009,990.009,372.712,867
May 13, 20249,990.009,990.009,915.009,990.009,372.713,564
May 10, 20249,975.009,975.009,940.009,955.009,339.875,230
May 9, 20249,965.009,965.009,930.009,930.009,316.428,496
May 8, 20249,985.009,985.009,950.009,965.009,349.254,732
May 7, 20249,935.009,985.009,935.009,985.009,368.013,602
May 3, 20249,900.009,935.009,900.009,915.009,302.341,122
May 2, 20249,945.009,945.009,795.009,840.009,231.984,573

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%