Taipei Exchange - Delayed Quote TWD
Asia Neo Tech Industrial Co.,Ltd. (4542.TWO)
51.00
-0.80
(-1.54%)
At close: 1:30:22 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 53.30 | 54.20 | 51.00 | 51.00 | 51.00 | 143,000 |
| Apr 23, 2025 | 51.40 | 53.50 | 50.50 | 51.80 | 51.80 | 327,020 |
| Apr 22, 2025 | 50.00 | 51.50 | 48.90 | 49.65 | 49.65 | 415,236 |
| Apr 21, 2025 | 54.10 | 55.80 | 50.40 | 50.40 | 50.40 | 209,122 |
| Apr 18, 2025 | 57.40 | 57.40 | 55.90 | 55.90 | 55.90 | 67,000 |
| Apr 17, 2025 | 59.10 | 59.10 | 57.00 | 57.40 | 57.40 | 64,250 |
| Apr 16, 2025 | 61.20 | 62.00 | 59.10 | 59.10 | 59.10 | 56,016 |
| Apr 15, 2025 | 59.70 | 62.30 | 59.60 | 60.80 | 60.80 | 148,050 |
| Apr 14, 2025 | 60.20 | 62.90 | 58.20 | 59.60 | 59.60 | 173,020 |
| Apr 11, 2025 | 60.10 | 60.10 | 55.10 | 58.10 | 58.10 | 114,000 |
| Apr 10, 2025 | 57.80 | 60.70 | 57.80 | 60.70 | 60.70 | 441,000 |
| Apr 9, 2025 | 56.40 | 57.10 | 55.20 | 55.20 | 55.20 | 216,053 |
| Apr 8, 2025 | 62.30 | 63.00 | 62.30 | 62.30 | 62.30 | 379,006 |
| Apr 7, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 14,000 |
| Apr 2, 2025 | 77.80 | 77.80 | 76.00 | 76.80 | 76.80 | 92,216 |
| Apr 1, 2025 | 74.90 | 78.00 | 74.90 | 77.80 | 77.80 | 85,050 |
| Mar 31, 2025 | 77.30 | 79.80 | 75.50 | 76.10 | 76.10 | 259,050 |
| Mar 28, 2025 | 87.00 | 87.00 | 80.90 | 83.50 | 83.50 | 237,030 |
| Mar 27, 2025 | 89.40 | 89.40 | 86.50 | 87.10 | 87.10 | 87,056 |
| Mar 26, 2025 | 89.50 | 90.60 | 89.00 | 89.30 | 89.30 | 112,000 |
| Mar 25, 2025 | 91.70 | 92.00 | 89.50 | 89.50 | 89.50 | 198,000 |
| Mar 24, 2025 | 92.40 | 92.90 | 91.10 | 91.60 | 91.60 | 114,000 |
| Mar 21, 2025 | 92.40 | 92.80 | 91.50 | 91.70 | 91.70 | 63,007 |
| Mar 20, 2025 | 92.80 | 93.00 | 91.90 | 92.40 | 92.40 | 47,030 |
| Mar 19, 2025 | 92.00 | 93.10 | 91.50 | 92.80 | 92.80 | 102,300 |
| Mar 18, 2025 | 90.60 | 91.90 | 90.30 | 91.80 | 91.80 | 63,030 |
| Mar 17, 2025 | 90.70 | 91.50 | 90.00 | 91.00 | 91.00 | 69,000 |
| Mar 14, 2025 | 91.40 | 91.80 | 89.80 | 90.60 | 90.60 | 58,000 |
| Mar 13, 2025 | 93.00 | 93.00 | 90.70 | 91.40 | 91.40 | 103,500 |
| Mar 12, 2025 | 90.80 | 93.50 | 90.80 | 91.70 | 91.70 | 149,000 |
| Mar 11, 2025 | 88.50 | 91.30 | 88.20 | 90.70 | 90.70 | 119,050 |
| Mar 10, 2025 | 92.20 | 92.70 | 88.00 | 89.20 | 89.20 | 166,180 |
| Mar 7, 2025 | 91.00 | 91.20 | 88.60 | 88.60 | 88.60 | 58,144 |
| Mar 6, 2025 | 90.60 | 90.70 | 89.80 | 90.00 | 90.00 | 54,050 |
| Mar 5, 2025 | 91.00 | 91.70 | 90.70 | 90.80 | 90.80 | 80,050 |
| Mar 4, 2025 | 88.90 | 91.50 | 87.80 | 90.70 | 90.70 | 113,050 |
| Mar 3, 2025 | 88.40 | 89.50 | 86.80 | 88.90 | 88.90 | 75,002 |
| Feb 27, 2025 | 89.80 | 90.50 | 88.10 | 88.40 | 88.40 | 72,050 |
| Feb 26, 2025 | 90.00 | 90.60 | 89.40 | 89.40 | 89.40 | 93,010 |
| Feb 25, 2025 | 91.10 | 91.40 | 90.00 | 90.10 | 90.10 | 83,030 |
| Feb 24, 2025 | 93.10 | 93.50 | 92.40 | 92.40 | 92.40 | 57,050 |
| Feb 21, 2025 | 93.10 | 93.60 | 92.20 | 92.50 | 92.50 | 85,100 |
| Feb 20, 2025 | 95.60 | 95.90 | 92.60 | 92.90 | 92.90 | 196,030 |
| Feb 19, 2025 | 92.50 | 97.30 | 92.00 | 95.30 | 95.30 | 569,182 |
| Feb 18, 2025 | 89.60 | 93.10 | 89.60 | 92.50 | 92.50 | 224,126 |
| Feb 17, 2025 | 89.10 | 89.60 | 87.50 | 89.60 | 89.60 | 92,050 |
| Feb 14, 2025 | 87.70 | 88.10 | 86.90 | 88.10 | 88.10 | 82,020 |
| Feb 13, 2025 | 87.20 | 89.30 | 87.20 | 87.40 | 87.40 | 107,050 |
| Feb 12, 2025 | 91.50 | 91.50 | 87.90 | 88.00 | 88.00 | 202,030 |
| Feb 11, 2025 | 84.90 | 91.20 | 84.90 | 90.10 | 90.10 | 382,032 |
| Feb 10, 2025 | 84.00 | 85.30 | 83.20 | 85.00 | 85.00 | 90,030 |
| Feb 7, 2025 | 84.20 | 85.00 | 83.00 | 84.00 | 84.00 | 67,150 |
| Feb 6, 2025 | 82.70 | 84.00 | 82.00 | 83.50 | 83.50 | 76,030 |
| Feb 5, 2025 | 80.40 | 82.80 | 80.40 | 82.70 | 82.70 | 144,030 |
| Feb 4, 2025 | 81.70 | 81.70 | 79.00 | 80.00 | 80.00 | 147,050 |
| Feb 3, 2025 | 85.10 | 85.10 | 77.00 | 80.50 | 80.50 | 365,005 |
| Jan 22, 2025 | 86.10 | 86.60 | 85.00 | 85.10 | 85.10 | 120,000 |
| Jan 21, 2025 | 85.10 | 86.00 | 84.00 | 85.60 | 85.60 | 125,000 |
| Jan 20, 2025 | 85.50 | 85.70 | 84.10 | 85.00 | 85.00 | 164,000 |
| Jan 17, 2025 | 84.90 | 84.90 | 83.30 | 83.30 | 83.30 | 84,000 |
| Jan 16, 2025 | 84.60 | 85.50 | 83.60 | 83.90 | 83.90 | 103,000 |
| Jan 15, 2025 | 85.10 | 86.20 | 83.00 | 83.00 | 83.00 | 121,000 |
| Jan 14, 2025 | 84.00 | 85.00 | 83.50 | 85.00 | 85.00 | 79,000 |
| Jan 13, 2025 | 85.70 | 85.70 | 81.80 | 84.30 | 84.30 | 235,000 |
| Jan 10, 2025 | 84.50 | 86.70 | 84.50 | 85.20 | 85.20 | 200,000 |
| Jan 9, 2025 | 88.60 | 88.90 | 83.80 | 84.50 | 84.50 | 308,000 |
| Jan 8, 2025 | 88.60 | 89.90 | 88.40 | 88.60 | 88.60 | 170,000 |
| Jan 7, 2025 | 90.70 | 90.80 | 89.30 | 89.50 | 89.50 | 96,000 |
| Jan 6, 2025 | 92.20 | 92.20 | 90.10 | 90.10 | 90.10 | 98,000 |
| Jan 3, 2025 | 91.50 | 91.70 | 90.00 | 90.10 | 90.10 | 73,000 |
| Jan 2, 2025 | 91.50 | 93.00 | 91.10 | 91.10 | 91.10 | 90,000 |
| Dec 31, 2024 | 91.20 | 91.60 | 91.00 | 91.50 | 91.50 | 47,000 |
| Dec 30, 2024 | 92.20 | 92.50 | 91.00 | 91.10 | 91.10 | 110,000 |
| Dec 27, 2024 | 94.20 | 94.20 | 92.10 | 92.10 | 92.10 | 146,000 |
| Dec 26, 2024 | 94.10 | 95.00 | 93.10 | 93.10 | 93.10 | 218,000 |
| Dec 25, 2024 | 91.70 | 97.00 | 91.70 | 93.50 | 93.50 | 925,000 |
| Dec 24, 2024 | 91.10 | 91.80 | 89.90 | 90.20 | 90.20 | 116,000 |
| Dec 23, 2024 | 89.10 | 91.10 | 89.10 | 90.30 | 90.30 | 173,000 |
| Dec 20, 2024 | 88.90 | 90.50 | 88.10 | 88.30 | 88.30 | 170,000 |
| Dec 19, 2024 | 87.40 | 88.90 | 87.40 | 88.90 | 88.90 | 113,000 |
| Dec 18, 2024 | 88.20 | 90.00 | 88.00 | 89.50 | 89.50 | 142,000 |
| Dec 17, 2024 | 88.50 | 89.80 | 88.50 | 89.00 | 89.00 | 94,000 |
| Dec 16, 2024 | 90.20 | 90.70 | 88.70 | 88.70 | 88.70 | 163,000 |
| Dec 13, 2024 | 92.30 | 92.70 | 89.50 | 89.60 | 89.60 | 194,000 |
| Dec 12, 2024 | 93.40 | 95.20 | 91.80 | 91.90 | 91.90 | 297,000 |
| Dec 11, 2024 | 92.50 | 95.20 | 92.50 | 92.50 | 92.50 | 173,000 |
| Dec 10, 2024 | 92.00 | 95.90 | 92.00 | 93.30 | 93.30 | 359,000 |
| Dec 9, 2024 | 95.10 | 95.10 | 91.60 | 92.00 | 92.00 | 163,000 |
| Dec 6, 2024 | 94.60 | 96.50 | 93.80 | 93.80 | 93.80 | 128,000 |
| Dec 5, 2024 | 95.60 | 97.20 | 94.30 | 94.30 | 94.30 | 430,000 |
| Dec 4, 2024 | 91.40 | 96.70 | 90.40 | 94.20 | 94.20 | 661,000 |
| Dec 3, 2024 | 89.50 | 92.00 | 89.50 | 89.80 | 89.80 | 275,000 |
| Dec 2, 2024 | 89.20 | 89.90 | 88.50 | 89.10 | 89.10 | 237,000 |
| Nov 29, 2024 | 88.00 | 90.30 | 87.30 | 88.70 | 88.70 | 343,000 |
| Nov 28, 2024 | 91.10 | 92.10 | 88.10 | 88.20 | 88.20 | 564,000 |
| Nov 27, 2024 | 95.10 | 96.10 | 89.50 | 91.10 | 91.10 | 651,000 |
| Nov 26, 2024 | 97.30 | 97.30 | 94.10 | 94.90 | 94.90 | 335,000 |
| Nov 25, 2024 | 100.00 | 100.00 | 95.20 | 97.10 | 97.10 | 787,000 |
| Nov 22, 2024 | 98.80 | 101.00 | 95.50 | 95.60 | 95.60 | 1,143,000 |
| Nov 21, 2024 | 101.00 | 102.00 | 97.30 | 97.30 | 97.30 | 1,000,000 |
| Nov 20, 2024 | 103.00 | 104.00 | 99.70 | 100.50 | 100.50 | 879,505 |
| Nov 19, 2024 | 98.30 | 106.00 | 96.90 | 102.50 | 102.50 | 2,223,000 |
| Nov 18, 2024 | 96.20 | 100.50 | 95.00 | 96.90 | 96.90 | 963,000 |
| Nov 15, 2024 | 98.80 | 101.50 | 96.20 | 96.20 | 96.20 | 542,000 |
| Nov 14, 2024 | 101.00 | 103.00 | 98.10 | 98.10 | 98.10 | 543,000 |
| Nov 13, 2024 | 100.50 | 102.50 | 100.00 | 100.50 | 100.50 | 382,000 |
| Nov 12, 2024 | 103.00 | 103.50 | 100.00 | 100.50 | 100.50 | 502,000 |
| Nov 11, 2024 | 106.00 | 106.00 | 101.50 | 103.00 | 103.00 | 1,145,000 |
| Nov 8, 2024 | 109.50 | 111.00 | 105.50 | 108.00 | 108.00 | 2,096,000 |
| Nov 7, 2024 | 103.00 | 110.50 | 102.50 | 108.50 | 108.50 | 1,881,000 |
| Nov 6, 2024 | 103.00 | 106.00 | 101.50 | 102.00 | 102.00 | 819,000 |
| Nov 5, 2024 | 99.80 | 106.00 | 99.80 | 102.50 | 102.50 | 1,168,000 |
| Nov 4, 2024 | 99.50 | 101.50 | 95.90 | 99.50 | 99.50 | 1,153,000 |
| Nov 1, 2024 | 94.60 | 102.00 | 94.60 | 98.70 | 98.70 | 1,002,000 |
| Oct 30, 2024 | 103.00 | 104.50 | 98.50 | 98.50 | 98.50 | 1,037,000 |
| Oct 29, 2024 | 103.50 | 104.50 | 100.50 | 102.00 | 102.00 | 1,031,000 |
| Oct 28, 2024 | 104.50 | 105.00 | 99.60 | 104.00 | 104.00 | 1,367,000 |
| Oct 25, 2024 | 106.00 | 108.00 | 103.00 | 103.50 | 103.50 | 1,106,000 |
| Oct 24, 2024 | 111.50 | 114.50 | 102.00 | 106.00 | 106.00 | 4,304,000 |
| Oct 23, 2024 | 109.50 | 115.00 | 107.00 | 111.00 | 111.00 | 5,388,000 |
| Oct 22, 2024 | 107.00 | 115.00 | 105.00 | 110.00 | 110.00 | 6,283,000 |
| Oct 21, 2024 | 107.50 | 109.50 | 105.00 | 105.00 | 105.00 | 3,247,000 |
| Oct 18, 2024 | 116.00 | 120.00 | 105.50 | 106.50 | 106.50 | 17,506,000 |
| Oct 17, 2024 | 105.50 | 113.50 | 105.00 | 113.50 | 113.50 | 14,188,000 |
| Oct 16, 2024 | 102.00 | 105.50 | 99.70 | 103.50 | 103.50 | 3,742,000 |
| Oct 15, 2024 | 98.40 | 106.50 | 97.60 | 103.00 | 103.00 | 7,183,000 |
| Oct 14, 2024 | 97.30 | 97.30 | 94.00 | 96.90 | 96.90 | 1,142,000 |
| Oct 11, 2024 | 100.00 | 101.50 | 94.00 | 97.30 | 97.30 | 2,004,000 |
| Oct 9, 2024 | 100.00 | 103.50 | 96.00 | 99.00 | 99.00 | 3,605,000 |
| Oct 8, 2024 | 102.00 | 108.50 | 100.00 | 101.50 | 101.50 | 7,278,000 |
| Oct 7, 2024 | 91.20 | 100.00 | 90.10 | 100.00 | 100.00 | 3,520,000 |
| Oct 4, 2024 | 93.50 | 94.00 | 88.00 | 91.00 | 91.00 | 2,517,000 |
| Oct 1, 2024 | 89.60 | 97.50 | 89.60 | 93.30 | 93.30 | 5,853,000 |
| Sep 30, 2024 | 87.10 | 90.70 | 85.50 | 89.40 | 89.40 | 1,952,000 |
| Sep 27, 2024 | 89.80 | 92.90 | 86.50 | 86.50 | 86.50 | 4,483,000 |
| Sep 26, 2024 | 101.00 | 101.00 | 89.90 | 89.90 | 89.90 | 4,647,000 |
| Sep 25, 2024 | 104.50 | 105.00 | 97.20 | 99.80 | 99.80 | 3,970,000 |
| Sep 24, 2024 | 105.50 | 106.00 | 100.50 | 101.00 | 101.00 | 3,045,000 |
| Sep 23, 2024 | 110.50 | 114.50 | 102.00 | 105.00 | 105.00 | 13,183,000 |
| Sep 20, 2024 | 100.00 | 106.00 | 98.00 | 106.00 | 106.00 | 14,072,000 |
| Sep 19, 2024 | 87.90 | 96.60 | 87.10 | 96.60 | 96.60 | 5,496,000 |
| Sep 18, 2024 | 93.90 | 99.00 | 87.90 | 87.90 | 87.90 | 13,978,000 |
| Sep 16, 2024 | 86.30 | 90.70 | 83.40 | 90.70 | 90.70 | 6,021,000 |
| Sep 13, 2024 | 75.00 | 82.50 | 74.30 | 82.50 | 82.50 | 1,135,000 |
| Sep 12, 2024 | 79.00 | 80.00 | 75.00 | 75.00 | 75.00 | 541,000 |
| Sep 11, 2024 | 74.00 | 78.00 | 74.00 | 76.60 | 76.60 | 426,000 |
| Sep 10, 2024 | 74.70 | 76.30 | 72.00 | 73.60 | 73.60 | 681,000 |
| Sep 9, 2024 | 77.40 | 78.80 | 74.20 | 74.90 | 74.90 | 624,000 |
| Sep 6, 2024 | 79.10 | 83.20 | 78.70 | 79.00 | 79.00 | 1,186,000 |
| Sep 5, 2024 | 79.60 | 86.40 | 78.40 | 78.40 | 78.40 | 2,012,000 |
| Sep 4, 2024 | 75.60 | 83.10 | 75.60 | 78.60 | 78.60 | 1,244,000 |
| Sep 3, 2024 | 87.30 | 88.00 | 84.00 | 84.00 | 84.00 | 481,000 |
| Sep 2, 2024 | 89.80 | 90.00 | 85.60 | 87.30 | 87.30 | 628,000 |
| Aug 30, 2024 | 89.80 | 92.20 | 87.30 | 87.30 | 87.30 | 1,348,000 |
| Aug 29, 2024 | 84.20 | 91.00 | 84.00 | 87.30 | 87.30 | 1,952,000 |
| Aug 28, 2024 | 82.90 | 88.00 | 81.80 | 84.80 | 84.80 | 1,938,000 |
| Aug 27, 2024 | 80.00 | 82.80 | 78.80 | 81.30 | 81.30 | 705,000 |
| Aug 26, 2024 | 83.30 | 83.30 | 77.70 | 78.70 | 78.70 | 654,000 |
| Aug 23, 2024 | 80.40 | 82.50 | 78.20 | 80.20 | 80.20 | 1,017,000 |
| Aug 22, 2024 | 79.00 | 83.00 | 76.30 | 81.30 | 81.30 | 3,547,000 |
| Aug 21, 2024 | 71.00 | 76.10 | 71.00 | 76.10 | 76.10 | 1,114,000 |
| Aug 20, 2024 | 69.00 | 71.80 | 68.70 | 69.20 | 69.20 | 353,000 |
| Aug 19, 2024 | 69.00 | 73.00 | 67.20 | 68.20 | 68.20 | 848,000 |
| Aug 16, 2024 | 62.70 | 68.50 | 62.40 | 68.50 | 68.50 | 425,000 |
| Aug 15, 2024 | 61.80 | 63.40 | 61.40 | 62.30 | 62.30 | 116,000 |
| Aug 14, 2024 | 61.00 | 62.80 | 61.00 | 61.40 | 61.40 | 172,000 |
| Aug 13, 2024 | 60.50 | 60.90 | 59.60 | 60.50 | 60.50 | 85,000 |
| Aug 12, 2024 | 59.70 | 61.00 | 59.10 | 60.50 | 60.50 | 92,000 |
| Aug 9, 2024 | 58.90 | 60.90 | 58.00 | 59.80 | 59.80 | 371,000 |
| Aug 8, 2024 | 58.20 | 61.20 | 58.20 | 59.90 | 59.90 | 135,000 |
| Aug 7, 2024 | 56.00 | 61.80 | 56.00 | 60.70 | 60.70 | 434,000 |
| Aug 6, 2024 | 62.70 | 62.70 | 56.50 | 56.50 | 56.50 | 875,000 |
| Aug 5, 2024 | 65.80 | 65.80 | 62.70 | 62.70 | 62.70 | 314,000 |
| Aug 2, 2024 | 70.50 | 71.80 | 69.20 | 69.60 | 69.60 | 191,000 |
| Aug 1, 2024 | 70.60 | 72.60 | 70.60 | 71.10 | 71.10 | 128,000 |
| Jul 31, 2024 | 71.10 | 71.40 | 70.00 | 78.30 | 78.30 | 130,000 |
| Jul 30, 2024 | 70.00 | 71.30 | 68.50 | 71.20 | 71.20 | 158,000 |
| Jul 29, 2024 | 73.60 | 73.80 | 68.00 | 70.10 | 70.10 | 279,000 |
| Jul 26, 2024 | 67.80 | 72.20 | 67.80 | 71.50 | 71.50 | 127,000 |
| Jul 23, 2024 | 73.80 | 73.90 | 71.50 | 71.70 | 71.70 | 213,000 |
| Jul 22, 2024 | 77.20 | 77.20 | 72.10 | 72.10 | 72.10 | 565,000 |
| Jul 19, 2024 | 76.30 | 78.80 | 75.00 | 77.00 | 77.00 | 590,000 |
| Jul 18, 2024 | 75.00 | 77.00 | 74.20 | 76.30 | 76.30 | 320,000 |
| Jul 17, 2024 | 77.40 | 79.30 | 77.30 | 77.30 | 77.30 | 273,000 |
| Jul 16, 2024 | 81.70 | 82.50 | 77.40 | 77.40 | 77.40 | 564,000 |
| Jul 15, 2024 | 82.40 | 82.60 | 80.00 | 80.70 | 80.70 | 427,000 |
| Jul 12, 2024 | 81.20 | 82.10 | 79.00 | 81.30 | 81.30 | 538,000 |
| Jul 11, 2024 | 83.00 | 83.70 | 77.60 | 80.90 | 80.90 | 1,227,000 |
| Jul 10, 2024 | 82.50 | 83.20 | 82.50 | 82.50 | 82.50 | 2,748,000 |
| Jul 9, 2024 | 91.50 | 96.00 | 84.00 | 91.60 | 91.60 | 3,598,000 |
| Jul 8, 2024 | 84.80 | 92.70 | 84.60 | 90.90 | 90.90 | 4,003,000 |
| Jul 5, 2024 | 78.70 | 86.00 | 78.70 | 85.60 | 85.60 | 3,810,000 |
| Jul 4, 2024 | 80.00 | 80.00 | 77.30 | 78.20 | 78.20 | 774,000 |
| Jul 3, 2024 | 1.5 Dividend | |||||
| Jul 3, 2024 | 75.50 | 80.40 | 74.80 | 78.50 | 78.50 | 1,286,000 |
| Jul 2, 2024 | 75.90 | 77.00 | 73.60 | 77.00 | 75.50 | 593,000 |
| Jul 1, 2024 | 75.80 | 76.70 | 74.40 | 74.70 | 73.24 | 506,000 |
| Jun 28, 2024 | 73.70 | 76.20 | 73.60 | 75.20 | 73.74 | 352,000 |
| Jun 27, 2024 | 74.40 | 75.00 | 73.30 | 73.40 | 71.97 | 238,000 |
| Jun 26, 2024 | 72.60 | 75.80 | 72.60 | 74.40 | 72.95 | 416,000 |
| Jun 25, 2024 | 72.50 | 72.80 | 70.40 | 72.00 | 70.60 | 88,000 |
| Jun 24, 2024 | 71.10 | 73.70 | 71.00 | 72.30 | 70.89 | 172,000 |
| Jun 21, 2024 | 71.00 | 72.30 | 70.60 | 71.30 | 69.91 | 77,000 |
| Jun 20, 2024 | 70.90 | 71.90 | 70.10 | 71.80 | 70.40 | 72,000 |
| Jun 19, 2024 | 72.40 | 72.40 | 70.20 | 70.50 | 69.13 | 165,000 |
| Jun 18, 2024 | 71.10 | 72.40 | 71.00 | 71.00 | 69.62 | 120,000 |
| Jun 17, 2024 | 72.50 | 72.50 | 70.50 | 70.50 | 69.13 | 113,000 |
| Jun 14, 2024 | 69.70 | 71.20 | 69.20 | 70.80 | 69.42 | 130,000 |
| Jun 13, 2024 | 70.80 | 70.80 | 69.50 | 69.80 | 68.44 | 65,000 |
| Jun 12, 2024 | 68.10 | 70.60 | 68.10 | 69.40 | 68.05 | 167,000 |
| Jun 11, 2024 | 70.20 | 71.00 | 68.40 | 69.00 | 67.66 | 324,000 |
| Jun 7, 2024 | 67.20 | 71.80 | 67.20 | 71.00 | 69.62 | 794,000 |
| Jun 6, 2024 | 73.60 | 75.30 | 73.00 | 73.30 | 71.87 | 277,000 |
| Jun 5, 2024 | 73.70 | 74.80 | 72.70 | 72.80 | 71.38 | 221,000 |
| Jun 4, 2024 | 75.00 | 76.60 | 73.10 | 73.90 | 72.46 | 627,000 |
| Jun 3, 2024 | 74.30 | 76.00 | 72.80 | 74.40 | 72.95 | 277,000 |
| May 31, 2024 | 72.60 | 73.60 | 72.40 | 73.00 | 71.58 | 206,000 |
| May 30, 2024 | 73.50 | 74.40 | 72.50 | 72.50 | 71.09 | 364,000 |
| May 29, 2024 | 76.00 | 76.60 | 74.20 | 74.50 | 73.05 | 419,000 |
| May 28, 2024 | 75.50 | 77.50 | 75.30 | 75.60 | 74.13 | 411,000 |
| May 27, 2024 | 75.00 | 76.10 | 74.60 | 75.30 | 73.83 | 436,000 |
| May 24, 2024 | 74.00 | 75.70 | 72.60 | 75.00 | 73.54 | 530,000 |
| May 23, 2024 | 79.20 | 80.70 | 73.50 | 73.50 | 72.07 | 1,581,000 |
| May 22, 2024 | 78.90 | 82.80 | 78.90 | 78.90 | 77.36 | 1,173,000 |
| May 21, 2024 | 78.30 | 81.40 | 77.90 | 78.80 | 77.26 | 871,000 |
| May 20, 2024 | 80.00 | 80.00 | 77.50 | 77.80 | 76.28 | 779,000 |
| May 17, 2024 | 84.60 | 84.70 | 79.80 | 80.00 | 78.44 | 1,408,000 |
| May 16, 2024 | 88.40 | 89.70 | 81.50 | 83.00 | 81.38 | 4,788,000 |
| May 15, 2024 | 79.90 | 86.00 | 76.90 | 85.10 | 83.44 | 5,856,000 |
| May 14, 2024 | 73.00 | 78.30 | 73.00 | 78.30 | 76.77 | 3,149,000 |
| May 13, 2024 | 72.90 | 73.90 | 69.50 | 71.20 | 69.81 | 973,000 |
| May 10, 2024 | 72.50 | 75.60 | 71.30 | 72.00 | 70.60 | 1,500,000 |
| May 9, 2024 | 83.80 | 83.80 | 72.50 | 72.50 | 71.09 | 8,359,000 |
| May 8, 2024 | 73.80 | 76.20 | 73.80 | 76.20 | 74.72 | 1,233,000 |
| May 7, 2024 | 70.90 | 72.80 | 68.90 | 69.30 | 67.95 | 1,389,000 |
| May 6, 2024 | 68.70 | 71.50 | 67.30 | 69.40 | 68.05 | 1,054,000 |
| May 3, 2024 | 69.00 | 69.60 | 67.00 | 67.30 | 65.99 | 334,000 |
| May 2, 2024 | 68.00 | 68.70 | 66.80 | 67.90 | 66.58 | 268,000 |
| Apr 30, 2024 | 65.30 | 69.00 | 64.90 | 67.70 | 66.38 | 629,000 |
| Apr 29, 2024 | 65.70 | 66.30 | 65.20 | 65.40 | 64.13 | 120,000 |
| Apr 26, 2024 | 65.30 | 65.90 | 64.80 | 65.50 | 64.22 | 191,000 |
| Apr 25, 2024 | 64.50 | 64.70 | 62.60 | 64.70 | 63.44 | 224,000 |
| Apr 24, 2024 | 63.80 | 65.30 | 63.30 | 65.00 | 63.73 | 234,000 |
Related Tickers
4577.TWO Ofuna Technology Co., Ltd.
18.75
-2.85%
6664.TWO Group Up Industrial Co., Ltd.
175.00
+0.86%
2070.TWO Ching Chan Optical Technology Co., Ltd.
49.50
+0.51%
3219.TWO Aethertek technology co., Ltd.
33.90
+7.28%
3167.TW Ta Liang Technology Co., Ltd.
66.50
-0.45%
3580.TWO UVAT Technology Co., Ltd.
69.10
+2.07%
1595.TWO Chime Ball Technology Co.,Ltd.
33.55
0.00%
6438.TW Symtek Automation Asia Co., Ltd.
153.00
+4.08%
3379.TWO Taiwan Benefit Company
49.95
-1.28%
6706.TW Fittech Co., Ltd.
66.60
+0.30%