Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger India Nifty 50 Etf (453870.KS)

13,685.00
+75.00
+(0.55%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202513,700.0013,925.0013,685.0013,685.0013,685.00352,522
Apr 30, 202513,725.0013,725.0013,605.0013,610.0013,610.00215,414
Apr 29, 2025 30 Dividend
Apr 29, 202513,765.0013,840.0013,725.0013,725.0013,725.00212,609
Apr 28, 202513,540.0013,775.0013,530.0013,775.0013,745.00307,462
Apr 25, 202513,660.0013,760.0013,440.0013,470.0013,440.67307,314
Apr 24, 202513,530.0013,650.0013,530.0013,640.0013,610.29286,975
Apr 23, 202513,590.0013,695.0013,490.0013,525.0013,495.54332,335
Apr 22, 202513,455.0013,565.0013,420.0013,550.0013,520.49282,845
Apr 21, 202513,305.0013,460.0013,270.0013,455.0013,425.70146,480
Apr 18, 202513,300.0013,350.0013,230.0013,350.0013,320.93231,272
Apr 17, 202512,980.0013,125.0012,910.0013,120.0013,091.43128,325
Apr 16, 202513,005.0013,050.0012,970.0012,985.0012,956.72118,741
Apr 15, 202512,890.0013,005.0012,810.0013,005.0012,976.68425,064
Apr 14, 202513,095.0013,095.0012,770.0012,905.0012,876.90355,793
Apr 11, 202513,155.0013,155.0012,805.0012,885.0012,856.94222,956
Apr 10, 202513,700.0013,700.0013,110.0013,160.0013,131.34228,482
Apr 9, 202512,755.0013,315.0012,755.0012,840.0012,812.04237,878
Apr 8, 202512,785.0012,970.0012,785.0012,870.0012,841.97176,077
Apr 7, 202512,500.0012,740.0012,360.0012,570.0012,542.63429,974
Apr 4, 202513,230.0013,230.0012,935.0012,960.0012,931.78369,815
Apr 3, 202513,330.0013,390.0013,005.0013,360.0013,330.90224,805
Apr 2, 202513,330.0013,395.0013,300.0013,360.0013,330.90135,649
Apr 1, 202513,600.0013,600.0013,395.0013,395.0013,365.83184,465
Mar 31, 202513,445.0013,455.0013,335.0013,390.0013,360.84293,653
Mar 28, 202513,560.0013,585.0013,495.0013,560.0013,530.47242,819
Mar 27, 202513,535.0013,560.0013,405.0013,550.0013,520.49275,921
Mar 26, 202513,675.0013,675.0013,540.0013,540.0013,510.51299,650
Mar 25, 202513,615.0013,735.0013,555.0013,625.0013,595.33588,918
Mar 24, 202513,380.0013,560.0013,350.0013,545.0013,515.50368,430
Mar 21, 202513,160.0013,340.0013,155.0013,310.0013,281.01454,708
Mar 20, 202512,995.0013,100.0012,940.0013,090.0013,061.49282,479
Mar 19, 202512,805.0012,915.0012,805.0012,885.0012,856.94160,087
Mar 18, 202512,675.0012,805.0012,605.0012,800.0012,772.12137,756
Mar 17, 202512,525.0012,610.0012,520.0012,590.0012,562.58117,206
Mar 14, 202512,550.0012,580.0012,495.0012,525.0012,497.72125,655
Mar 13, 202512,510.0012,590.0012,485.0012,560.0012,532.65117,358
Mar 12, 202512,580.0012,590.0012,450.0012,460.0012,432.8685,431
Mar 11, 202512,420.0012,585.0012,200.0012,580.0012,552.60292,338
Mar 10, 202512,570.0012,667.0012,497.0012,635.0012,607.48159,721
Mar 7, 202512,460.0012,590.0012,455.0012,565.0012,537.64217,782
Mar 6, 202512,470.0012,490.0012,360.0012,435.0012,407.92151,620
Mar 5, 202512,330.0012,470.0012,235.0012,470.0012,442.84242,755
Mar 4, 202512,410.0012,435.0012,235.0012,335.0012,308.14308,878
Feb 28, 202512,480.0012,565.0012,410.0012,450.0012,422.89222,529
Feb 27, 202512,440.0012,510.0012,420.0012,485.0012,457.81141,823
Feb 26, 202512,430.0012,450.0012,370.0012,445.0012,417.90203,854
Feb 25, 202512,420.0012,470.0012,355.0012,410.0012,382.97396,419
Feb 24, 202512,515.0012,635.0012,460.0012,490.0012,462.80437,247
Feb 21, 202512,720.0012,740.0012,615.0012,660.0012,632.43337,150
Feb 20, 202512,805.0012,815.0012,665.0012,725.0012,697.29383,070
Feb 19, 202512,745.0012,815.0012,700.0012,815.0012,787.09410,624
Feb 18, 202512,775.0012,865.0012,720.0012,745.0012,717.24315,171
Feb 17, 202512,800.0012,825.0012,715.0012,775.0012,747.18525,348
Feb 14, 202512,945.0012,965.0012,790.0012,805.0012,777.11363,118
Feb 13, 202512,930.0012,970.0012,860.0012,955.0012,926.79414,006
Feb 12, 202513,005.0013,005.0012,860.0012,965.0012,936.76369,037
Feb 11, 202512,995.0013,090.0012,995.0013,025.0012,996.63258,144
Feb 10, 202513,090.0013,120.0012,920.0012,970.0012,941.75345,647
Feb 7, 202513,105.0013,195.0013,025.0013,160.0013,131.34151,175
Feb 6, 202513,230.0013,235.0013,100.0013,100.0013,071.47199,514
Feb 5, 202513,300.0013,350.0013,230.0013,230.0013,201.19211,208
Feb 4, 202513,195.0013,300.0013,160.0013,290.0013,261.06261,771
Feb 3, 202513,175.0013,255.0013,095.0013,145.0013,116.37395,755
Jan 31, 202512,980.0013,185.0012,965.0013,185.0013,156.29390,139
Jan 24, 2025 40 Dividend
Jan 24, 202512,960.0013,015.0012,850.0012,990.0012,961.71389,087
Jan 23, 202512,860.0013,025.0012,860.0013,005.0012,936.76300,962
Jan 22, 202512,970.0012,970.0012,845.0012,850.0012,782.58516,359
Jan 21, 202513,210.0013,210.0012,980.0013,090.0013,021.32344,541
Jan 20, 202513,235.0013,235.0013,100.0013,210.0013,140.69253,887
Jan 17, 202513,225.0013,230.0013,085.0013,145.0013,076.03264,384
Jan 16, 202513,240.0013,280.0013,195.0013,240.0013,170.53224,173
Jan 15, 202513,235.0013,235.0013,145.0013,195.0013,125.77229,143
Jan 14, 202513,290.0013,320.0013,160.0013,220.0013,150.64318,110
Jan 13, 202513,465.0013,465.0013,285.0013,330.0013,260.06194,918
Jan 10, 202513,480.0013,515.0013,395.0013,500.0013,429.17203,212
Jan 9, 202513,505.0013,580.0013,450.0013,495.0013,424.19286,155
Jan 8, 202513,570.0013,580.0013,480.0013,495.0013,424.19189,287
Jan 7, 202513,675.0013,675.0013,500.0013,590.0013,518.70361,254
Jan 6, 202513,910.0013,915.0013,675.0013,675.0013,603.25601,314
Jan 3, 202513,905.0013,950.0013,830.0013,950.0013,876.81383,109
Jan 2, 202513,830.0013,835.0013,570.0013,820.0013,747.49261,084
Dec 30, 202413,830.0013,945.0013,700.0013,840.0013,767.38261,687
Dec 27, 202413,730.0013,950.0013,730.0013,830.0013,757.44316,971
Dec 26, 202413,720.0013,775.0013,610.0013,720.0013,648.01394,286
Dec 24, 202413,700.0013,730.0013,630.0013,720.0013,648.01200,677
Dec 23, 202413,730.0013,730.0013,600.0013,700.0013,628.12475,096
Dec 20, 202413,740.0013,815.0013,670.0013,735.0013,662.93467,708
Dec 19, 202413,710.0013,755.0013,545.0013,755.0013,682.83541,483
Dec 18, 202413,890.0013,890.0013,770.0013,790.0013,717.65488,752
Dec 17, 202414,045.0014,070.0013,930.0013,930.0013,856.91445,631
Dec 16, 202414,075.0014,105.0014,005.0014,035.0013,961.36568,631
Dec 13, 202413,940.0013,960.0013,765.0013,930.0013,856.91415,311
Dec 12, 202414,020.0014,045.0013,975.0014,000.0013,926.54443,023
Dec 11, 202413,985.0014,030.0013,915.0014,020.0013,946.44622,710
Dec 10, 202414,035.0014,035.0013,935.0013,985.0013,911.62627,973
Dec 9, 202413,955.0014,085.0013,940.0014,060.0013,986.23650,575
Dec 6, 202413,860.0014,025.0013,840.0013,950.0013,876.81720,435
Dec 5, 202413,700.0013,755.0013,675.0013,700.0013,628.12631,715
Dec 4, 202413,620.0013,785.0013,620.0013,700.0013,628.12634,058
Dec 3, 202413,485.0013,610.0013,485.0013,595.0013,523.67519,885
Dec 2, 202413,400.0013,500.0013,400.0013,460.0013,389.38391,662
Nov 29, 202413,370.0013,395.0013,310.0013,360.0013,289.90414,007
Nov 28, 202413,475.0013,545.0013,365.0013,370.0013,299.85390,188
Nov 27, 202413,515.0013,520.0013,430.0013,470.0013,399.33382,777
Nov 26, 202413,595.0013,620.0013,480.0013,525.0013,454.04483,098
Nov 25, 202413,365.0013,610.0013,355.0013,595.0013,523.67650,090
Nov 22, 202413,000.0013,160.0013,000.0013,155.0013,085.98523,808
Nov 21, 202413,110.0013,170.0012,960.0013,000.0012,931.79481,550
Nov 20, 202413,045.0013,135.0013,045.0013,105.0013,036.24448,094
Nov 19, 202413,020.0013,195.0013,000.0013,190.0013,120.79400,653
Nov 18, 202413,005.0013,070.0012,940.0013,020.0012,951.69494,746
Nov 15, 202413,155.0013,220.0013,090.0013,110.0013,041.21443,968
Nov 14, 202413,210.0013,265.0013,090.0013,090.0013,021.32666,794
Nov 13, 202413,455.0013,455.0013,270.0013,285.0013,215.29588,605
Nov 12, 202413,525.0013,530.0013,455.0013,490.0013,419.22490,441
Nov 11, 202413,380.0013,555.0013,365.0013,545.0013,473.93837,645
Nov 8, 202413,470.0013,475.0013,340.0013,365.0013,294.88599,896
Nov 7, 202413,650.0013,685.0013,475.0013,475.0013,404.30598,236
Nov 6, 202413,405.0013,615.0013,305.0013,615.0013,543.56774,513
Nov 4, 202413,365.0013,400.0013,000.0013,055.0012,986.50679,389
Nov 1, 202413,390.0013,400.0013,320.0013,360.0013,289.90364,201
Oct 31, 202413,475.0013,500.0013,400.0013,405.0013,334.67667,998
Oct 30, 2024 40 Dividend
Oct 29, 202413,575.0013,595.0013,415.0013,480.0013,369.48694,997
Oct 28, 202413,465.0013,595.0013,440.0013,595.0013,483.54549,145
Oct 25, 202413,555.0013,620.0013,410.0013,460.0013,349.65416,006
Oct 24, 202413,585.0013,600.0013,510.0013,555.0013,443.87309,791
Oct 23, 202413,605.0013,680.0013,575.0013,670.0013,557.92404,757
Oct 22, 202413,680.0013,760.0013,660.0013,690.0013,577.76551,238
Oct 21, 202413,650.0013,700.0013,595.0013,650.0013,538.09598,069
Oct 18, 202413,645.0013,650.0013,555.0013,640.0013,528.17358,073
Oct 17, 202413,675.0013,755.0013,630.0013,650.0013,538.09333,981
Oct 16, 202413,715.0013,785.0013,635.0013,655.0013,543.05312,597
Oct 15, 202413,705.0013,765.0013,685.0013,720.0013,607.51407,850
Oct 14, 202413,570.0013,695.0013,550.0013,695.0013,582.72262,578
Oct 11, 202413,615.0013,625.0013,520.0013,560.0013,448.83327,398
Oct 10, 202413,565.0013,655.0013,565.0013,625.0013,513.29537,647
Oct 8, 202413,430.0013,585.0013,350.0013,565.0013,453.79525,074
Oct 7, 202413,595.0013,635.0013,465.0013,525.0013,414.11702,170
Oct 4, 202413,530.0013,595.0013,500.0013,595.0013,483.54594,657
Oct 2, 202413,660.0013,770.0013,610.0013,760.0013,647.19446,723
Sep 30, 202413,860.0013,860.0013,630.0013,660.0013,548.01918,395
Sep 27, 202413,930.0014,025.0013,915.0013,970.0013,855.46701,647
Sep 26, 202413,990.0014,035.0013,965.0013,990.0013,875.30644,391
Sep 25, 202413,985.0013,990.0013,905.0013,930.0013,815.79647,534
Sep 24, 202414,005.0014,065.0013,975.0013,990.0013,875.30712,444
Sep 23, 202413,855.0014,020.0013,855.0013,980.0013,865.38788,723
Sep 20, 202413,665.0013,800.0013,645.0013,800.0013,686.86901,656
Sep 19, 202413,590.0013,750.0013,565.0013,635.0013,523.21639,270
Sep 13, 202413,490.0013,645.0013,490.0013,560.0013,448.83523,034
Sep 12, 202413,510.0013,515.0013,440.0013,460.0013,349.65669,856
Sep 11, 202413,545.0013,560.0013,460.0013,505.0013,394.28634,484
Sep 10, 202413,505.0013,520.0013,445.0013,490.0013,379.40541,573
Sep 9, 202413,255.0013,415.0013,220.0013,395.0013,285.18740,001
Sep 6, 202413,510.0013,525.0013,280.0013,300.0013,190.96667,110
Sep 5, 202413,545.0013,610.0013,540.0013,555.0013,443.871,130,878
Sep 4, 202413,465.0013,580.0013,465.0013,545.0013,433.95899,098
Sep 3, 202413,655.0013,685.0013,620.0013,640.0013,528.17841,393
Sep 2, 202413,640.0013,660.0013,610.0013,645.0013,533.13708,486
Aug 30, 202413,485.0013,585.0013,485.0013,585.0013,473.62375,320
Aug 29, 202413,530.0013,530.0013,400.0013,485.0013,374.44368,522
Aug 28, 202413,415.0013,550.0013,405.0013,550.0013,438.91380,413
Aug 26, 202413,330.0013,410.0013,250.0013,395.0013,285.18503,986
Aug 23, 202413,365.0013,420.0013,340.0013,410.0013,300.06392,744
Aug 22, 202413,390.0013,405.0013,340.0013,360.0013,250.47431,340
Aug 21, 202413,275.0013,325.0013,230.0013,320.0013,210.79319,193
Aug 20, 202413,245.0013,320.0013,165.0013,300.0013,190.96432,527
Aug 19, 202413,405.0013,405.0013,155.0013,155.0013,047.15644,672
Aug 16, 202413,335.0013,365.0013,275.0013,335.0013,225.67656,939
Aug 14, 202413,330.0013,350.0013,220.0013,245.0013,136.41835,945
Aug 13, 202413,455.0013,455.0013,390.0013,415.0013,305.02294,040
Aug 12, 202413,385.0013,505.0013,325.0013,485.0013,374.44589,098
Aug 9, 202413,505.0013,505.0013,345.0013,410.0013,300.06390,353
Aug 8, 202413,365.0013,405.0013,300.0013,390.0013,280.22385,392
Aug 7, 202413,365.0013,480.0013,305.0013,400.0013,290.14405,485
Aug 6, 202413,160.0013,460.0013,145.0013,415.0013,305.02589,900
Aug 5, 202413,545.0013,545.0012,500.0013,165.0013,057.061,893,975
Aug 2, 202413,700.0013,790.0013,650.0013,665.0013,552.97654,193
Aug 1, 202413,845.0013,845.0013,740.0013,760.0013,647.19413,466
Jul 31, 202413,905.0013,905.0013,825.0013,845.0013,731.49619,274
Jul 30, 2024 70 Dividend
Jul 30, 202413,850.0013,940.0013,815.0013,930.0013,815.79391,122
Jul 29, 202413,940.0014,005.0013,935.0014,005.0013,820.75481,163
Jul 26, 202413,670.0013,865.0013,665.0013,860.0013,677.66315,564
Jul 25, 202413,595.0013,670.0013,565.0013,670.0013,490.16602,552
Jul 24, 202413,760.0013,800.0013,690.0013,720.0013,539.50348,040
Jul 23, 202413,860.0013,860.0013,715.0013,760.0013,578.97442,669
Jul 22, 202413,805.0013,885.0013,720.0013,840.0013,657.92443,414
Jul 19, 202413,865.0014,000.0013,855.0013,865.0013,682.59663,817
Jul 18, 202413,840.0013,845.0013,750.0013,775.0013,593.78470,104
Jul 17, 202413,900.0013,925.0013,835.0013,875.0013,692.46561,427
Jul 16, 202413,860.0013,905.0013,835.0013,890.0013,707.27505,621
Jul 15, 202413,750.0013,845.0013,735.0013,835.0013,652.99469,579
Jul 12, 202413,635.0013,760.0013,560.0013,735.0013,554.30357,475
Jul 11, 202413,745.0013,750.0013,610.0013,625.0013,445.75498,439
Jul 10, 202413,750.0013,805.0013,610.0013,675.0013,495.09678,587
Jul 9, 202413,715.0013,750.0013,670.0013,735.0013,554.30585,357
Jul 8, 202413,655.0013,695.0013,610.0013,655.0013,475.36590,699
Jul 5, 202413,685.0013,700.0013,570.0013,650.0013,470.42595,603
Jul 4, 202413,740.0013,760.0013,675.0013,685.0013,504.96676,402
Jul 3, 202413,710.0013,790.0013,670.0013,740.0013,559.24692,550
Jul 2, 202413,575.0013,690.0013,550.0013,670.0013,490.16437,300
Jul 1, 202413,520.0013,570.0013,480.0013,545.0013,366.80355,302
Jun 28, 202413,620.0013,630.0013,545.0013,545.0013,366.80545,884
Jun 27, 202413,550.0013,570.0013,475.0013,535.0013,356.94436,210
Jun 26, 202413,440.0013,470.0013,375.0013,470.0013,292.79402,471
Jun 25, 202413,330.0013,335.0013,255.0013,300.0013,125.03853,230
Jun 24, 202413,255.0013,325.0013,210.0013,325.0013,149.70386,037
Jun 21, 202413,300.0013,385.0013,215.0013,255.0013,080.62969,826
Jun 20, 202413,250.0013,290.0013,225.0013,290.0013,115.16388,546
Jun 19, 202413,275.0013,325.0013,185.0013,245.0013,070.75601,361
Jun 18, 202413,225.0013,290.0013,225.0013,270.0013,095.42232,143
Jun 17, 202413,190.0013,290.0013,190.0013,215.0013,041.15551,016
Jun 14, 202413,095.0013,140.0013,060.0013,135.0012,962.20565,654
Jun 13, 202413,050.0013,120.0013,005.0013,055.0012,883.25370,417
Jun 12, 202413,045.0013,125.0012,980.0013,060.0012,888.18620,647
Jun 11, 202413,015.0013,085.0012,990.0013,060.0012,888.18293,008
Jun 10, 202413,015.0013,095.0012,905.0013,045.0012,873.38640,921
Jun 7, 202412,645.0012,855.0012,640.0012,850.0012,680.95595,788
Jun 5, 202412,370.0012,520.0012,185.0012,475.0012,310.881,372,184
Jun 4, 202413,060.0013,135.0012,300.0012,325.0012,162.851,403,343
Jun 3, 202412,745.0013,115.0012,630.0013,060.0012,888.18995,737
May 31, 202412,630.0012,750.0012,630.0012,725.0012,557.59222,861
May 30, 202412,630.0012,695.0012,580.0012,630.0012,463.84292,695
May 29, 202412,685.0012,775.0012,630.0012,630.0012,463.84277,608
May 28, 202412,820.0012,820.0012,665.0012,685.0012,518.12560,407
May 27, 202412,800.0012,850.0012,795.0012,820.0012,651.34446,363
May 24, 202412,635.0012,830.0012,635.0012,790.0012,621.74633,078
May 23, 202412,560.0012,600.0012,535.0012,595.0012,429.30441,485
May 22, 202412,520.0012,550.0012,490.0012,515.0012,350.35418,392
May 21, 202412,470.0012,530.0012,465.0012,530.0012,365.16498,147
May 20, 202412,390.0012,515.0012,390.0012,515.0012,350.35325,572
May 17, 202412,230.0012,390.0012,230.0012,385.0012,222.06542,560
May 16, 202412,310.0012,310.0012,120.0012,145.0011,985.22602,533
May 14, 202412,250.0012,350.0012,250.0012,350.0012,187.52374,290
May 13, 202412,240.0012,285.0012,120.0012,210.0012,049.37353,755
May 10, 202412,240.0012,305.0012,220.0012,240.0012,078.97505,923
May 9, 202412,380.0012,410.0012,295.0012,330.0012,167.79381,152
May 8, 202412,330.0012,395.0012,310.0012,375.0012,212.20332,144
May 7, 202412,560.0012,560.0012,275.0012,330.0012,167.79712,810
May 3, 202412,700.0012,730.0012,430.0012,480.0012,315.82304,122
May 2, 202412,700.0012,720.0012,645.0012,685.0012,518.12241,744

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%