Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Samsung Kodex India Nifty 50 ETF (453810.KS)

13,730.00
-230.00
(-1.65%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 7, 202513,840.0013,840.0013,025.0013,730.0013,730.00572,734
May 2, 202514,000.0014,170.0013,960.0013,960.0013,960.00419,941
Apr 30, 202514,020.0014,020.0013,870.0013,890.0013,890.00172,783
Apr 29, 2025 33 Dividend
Apr 29, 202514,040.0014,135.0014,010.0014,020.0014,020.00156,939
Apr 28, 202513,830.0014,055.0013,812.0014,040.0014,007.00289,615
Apr 25, 202513,965.0014,060.0013,730.0013,765.0013,732.65392,136
Apr 24, 202513,830.0013,940.0013,825.0013,940.0013,907.23288,147
Apr 23, 202513,930.0013,985.0013,790.0013,815.0013,782.53321,818
Apr 22, 202513,745.0013,880.0013,705.0013,855.0013,822.43240,888
Apr 21, 202513,605.0013,765.0013,510.0013,745.0013,712.69121,580
Apr 18, 202513,535.0013,650.0013,530.0013,635.0013,602.95101,632
Apr 17, 202513,315.0013,425.0013,200.0013,420.0013,388.4680,223
Apr 16, 202513,300.0013,375.0013,265.0013,310.0013,278.7299,191
Apr 15, 202513,200.0013,270.0013,115.0013,270.0013,238.81156,248
Apr 14, 202513,140.0013,220.0013,000.0013,185.0013,154.01223,162
Apr 11, 202513,485.0013,485.0013,020.0013,110.0013,079.19272,759
Apr 10, 202513,890.0013,890.0013,400.0013,480.0013,448.32212,732
Apr 9, 202513,155.0013,600.0013,115.0013,165.0013,134.06262,804
Apr 8, 202513,080.0013,880.0013,045.0013,185.0013,154.01206,520
Apr 7, 202512,660.0013,025.0012,000.0012,860.0012,829.77441,739
Apr 4, 202513,515.0013,520.0013,235.0013,235.0013,203.89205,178
Apr 3, 202513,445.0013,685.0013,440.0013,660.0013,627.89177,610
Apr 2, 202513,710.0013,710.0013,615.0013,685.0013,652.83139,575
Apr 1, 202513,790.0013,895.0013,700.0013,730.0013,697.73375,056
Mar 31, 202513,715.0013,750.0013,655.0013,665.0013,632.88307,266
Mar 28, 202513,850.0013,895.0013,805.0013,850.0013,817.45149,141
Mar 27, 202513,845.0013,860.0013,720.0013,855.0013,822.43203,269
Mar 26, 202513,940.0013,940.0013,860.0013,860.0013,827.42385,089
Mar 25, 202513,940.0014,070.0013,900.0013,940.0013,907.23479,611
Mar 24, 202513,675.0013,865.0013,640.0013,865.0013,832.41356,745
Mar 21, 202513,465.0013,630.0013,465.0013,605.0013,573.02380,197
Mar 20, 202513,370.0013,420.0013,285.0013,390.0013,358.53449,255
Mar 19, 202513,145.0013,230.0013,115.0013,220.0013,188.93445,072
Mar 18, 202512,880.0013,080.0012,880.0013,080.0013,049.26151,372
Mar 17, 202512,810.0012,900.0012,810.0012,875.0012,844.74138,866
Mar 14, 202512,835.0012,880.0012,730.0012,855.0012,824.7959,059
Mar 13, 202512,780.0012,885.0012,780.0012,835.0012,804.8390,832
Mar 12, 202512,850.0012,875.0012,725.0012,730.0012,700.0890,543
Mar 11, 202512,760.0012,865.0012,710.0012,830.0012,799.84251,281
Mar 10, 202512,895.0012,950.0012,810.0012,930.0012,899.61217,995
Mar 7, 202512,760.0012,900.0012,750.0012,900.0012,869.68161,269
Mar 6, 202512,815.0012,820.0012,675.0012,760.0012,730.01132,155
Mar 5, 202512,615.0012,855.0012,585.0012,855.0012,824.79123,550
Mar 4, 202512,720.0012,720.0012,600.0012,630.0012,600.31231,894
Feb 28, 202512,760.0012,870.0012,720.0012,755.0012,725.02234,306
Feb 27, 202512,695.0012,805.0012,695.0012,770.0012,739.98156,628
Feb 26, 202512,750.0012,750.0012,670.0012,720.0012,690.10393,196
Feb 25, 202512,740.0012,800.0012,630.0012,750.0012,720.03266,797
Feb 24, 202512,950.0012,950.0012,735.0012,770.0012,739.98293,971
Feb 21, 202513,025.0013,045.0012,935.0012,955.0012,924.55361,814
Feb 20, 202513,070.0013,070.0012,970.0013,025.0012,994.39285,343
Feb 19, 202513,040.0013,115.0012,985.0013,070.0013,039.28357,419
Feb 18, 202513,095.0013,110.0013,015.0013,040.0013,009.35330,801
Feb 17, 202513,120.0013,145.0013,020.0013,095.0013,064.22390,459
Feb 14, 202513,205.0013,290.0013,060.0013,115.0013,084.17322,066
Feb 13, 202513,245.0013,285.0013,120.0013,245.0013,213.87208,924
Feb 12, 202513,285.0013,290.0013,155.0013,260.0013,228.83360,822
Feb 11, 202513,305.0013,385.0013,300.0013,325.0013,293.68299,865
Feb 10, 202513,395.0013,395.0013,240.0013,285.0013,253.77233,738
Feb 7, 202513,405.0013,460.0013,355.0013,455.0013,423.38173,405
Feb 6, 202513,535.0013,545.0013,400.0013,400.0013,368.50193,127
Feb 5, 202513,570.0013,610.0013,520.0013,520.0013,488.22200,104
Feb 4, 202513,450.0013,555.0013,450.0013,545.0013,513.16235,896
Feb 3, 202513,475.0013,555.0013,345.0013,445.0013,413.40417,331
Jan 31, 202513,290.0013,490.0013,290.0013,475.0013,443.33261,011
Jan 24, 2025 29 Dividend
Jan 24, 202513,265.0013,300.0013,150.0013,290.0013,258.76238,808
Jan 23, 202513,170.0013,255.0013,165.0013,250.0013,189.92322,660
Jan 22, 202513,360.0013,360.0013,115.0013,130.0013,070.47413,945
Jan 21, 202513,495.0013,495.0013,265.0013,370.0013,309.38312,131
Jan 20, 202513,500.0013,515.0013,375.0013,495.0013,433.81193,649
Jan 17, 202513,530.0013,535.0013,365.0013,440.0013,379.06315,029
Jan 16, 202513,525.0013,570.0013,490.0013,535.0013,473.63422,030
Jan 15, 202513,560.0013,560.0013,430.0013,475.0013,413.91265,441
Jan 14, 202513,560.0013,560.0013,485.0013,525.0013,463.68344,096
Jan 13, 202513,760.0013,760.0013,590.0013,610.0013,548.29393,741
Jan 10, 202513,815.0013,850.0013,690.0013,810.0013,747.39306,709
Jan 9, 202513,815.0013,870.0013,760.0013,815.0013,752.36293,177
Jan 8, 202513,860.0013,860.0013,745.0013,765.0013,702.59302,078
Jan 7, 202513,945.0013,970.0013,765.0013,875.0013,812.09495,686
Jan 6, 202514,205.0014,205.0013,945.0013,945.0013,881.77364,331
Jan 3, 202514,200.0014,225.0014,130.0014,210.0014,145.57331,392
Jan 2, 202514,125.0014,140.0013,990.0014,110.0014,046.03461,314
Dec 30, 202414,140.0014,185.0014,030.0014,145.0014,080.87426,403
Dec 27, 202414,125.0014,265.0014,055.0014,140.0014,075.89401,661
Dec 26, 202414,025.0014,065.0013,990.0014,015.0013,951.46422,203
Dec 24, 202413,995.0014,135.0013,935.0014,025.0013,961.41299,119
Dec 23, 202414,000.0014,010.0013,890.0013,995.0013,931.55399,097
Dec 20, 202414,005.0014,105.0013,965.0014,025.0013,961.41278,178
Dec 19, 202413,995.0014,055.0013,880.0014,045.0013,981.32398,368
Dec 18, 202414,150.0014,170.0014,075.0014,105.0014,041.05350,219
Dec 17, 202414,340.0014,370.0014,210.0014,215.0014,150.55287,940
Dec 16, 202414,345.0014,400.0014,305.0014,320.0014,255.07349,401
Dec 13, 202414,240.0014,265.0014,060.0014,220.0014,155.53301,096
Dec 12, 202414,345.0014,355.0014,250.0014,290.0014,225.21277,390
Dec 11, 202414,265.0014,365.0014,210.0014,350.0014,284.94366,812
Dec 10, 202414,345.0014,345.0014,200.0014,255.0014,190.37346,620
Dec 9, 202414,265.0014,400.0014,260.0014,375.0014,309.82446,279
Dec 6, 202414,195.0014,330.0014,155.0014,255.0014,190.37601,705
Dec 5, 202414,030.0014,075.0013,965.0013,985.0013,921.59305,260
Dec 4, 202413,835.0014,115.0013,835.0014,030.0013,966.39667,224
Dec 3, 202413,830.0013,900.0013,825.0013,900.0013,836.98332,612
Dec 2, 202413,710.0013,825.0013,705.0013,770.0013,707.57389,717
Nov 29, 202413,700.0013,725.0013,630.0013,690.0013,627.93288,959
Nov 28, 202413,780.0013,865.0013,700.0013,715.0013,652.82265,900
Nov 27, 202413,820.0013,845.0013,760.0013,770.0013,707.57330,735
Nov 26, 202413,925.0013,960.0013,815.0013,840.0013,777.25386,372
Nov 25, 202413,685.0013,925.0013,675.0013,925.0013,861.86859,330
Nov 22, 202413,320.0013,475.0013,315.0013,470.0013,408.93399,982
Nov 21, 202413,450.0013,465.0013,265.0013,320.0013,259.61371,019
Nov 20, 202413,465.0013,465.0013,390.0013,415.0013,354.18391,302
Nov 19, 202413,410.0013,505.0013,300.0013,490.0013,428.84291,126
Nov 18, 202413,375.0013,385.0013,245.0013,350.0013,289.47478,629
Nov 15, 202413,470.0013,505.0013,420.0013,420.0013,359.15237,659
Nov 14, 202413,525.0013,590.0013,465.0013,470.0013,408.93406,722
Nov 13, 202413,775.0013,775.0013,590.0013,620.0013,558.25392,546
Nov 12, 202413,860.0013,860.0013,770.0013,815.0013,752.36364,498
Nov 11, 202413,705.0013,880.0013,700.0013,860.0013,797.16408,196
Nov 8, 202413,785.0013,785.0013,650.0013,695.0013,632.91276,324
Nov 7, 202413,950.0014,000.0013,795.0013,805.0013,742.41305,910
Nov 6, 202413,620.0013,980.0013,590.0013,950.0013,886.75534,583
Nov 4, 202413,715.0013,715.0013,380.0013,410.0013,349.20483,835
Nov 1, 202413,720.0013,730.0013,655.0013,715.0013,652.82431,016
Oct 31, 202413,800.0013,815.0013,725.0013,740.0013,677.70477,182
Oct 30, 2024 43 Dividend
Oct 29, 202413,905.0013,915.0013,725.0013,830.0013,724.49468,724
Oct 28, 202413,805.0013,925.0013,785.0013,920.0013,813.80469,152
Oct 25, 202413,910.0013,995.0013,775.0013,805.0013,699.68510,517
Oct 24, 202413,910.0013,925.0013,830.0013,870.0013,764.18448,471
Oct 23, 202413,945.0013,985.0013,915.0013,985.0013,878.31580,242
Oct 22, 202414,030.0014,105.0013,980.0014,020.0013,913.04545,838
Oct 21, 202413,960.0014,030.0013,945.0014,000.0013,893.19541,138
Oct 18, 202413,980.0013,985.0013,885.0013,940.0013,833.65588,569
Oct 17, 202414,060.0014,085.0013,980.0013,995.0013,888.23435,576
Oct 16, 202414,050.0014,080.0013,975.0013,980.0013,873.35478,801
Oct 15, 202414,020.0014,100.0014,020.0014,055.0013,947.77510,792
Oct 14, 202413,875.0014,010.0013,875.0014,005.0013,898.16520,298
Oct 11, 202413,955.0014,000.0013,855.0013,875.0013,769.15497,851
Oct 10, 202413,940.0014,010.0013,900.0013,955.0013,848.54584,770
Oct 8, 202413,760.0013,910.0013,715.0013,905.0013,798.92610,790
Oct 7, 202413,975.0014,000.0013,805.0013,870.0013,764.18685,660
Oct 4, 202413,950.0013,975.0013,835.0013,975.0013,868.38760,097
Oct 2, 202414,025.0014,150.0013,965.0014,120.0014,012.28428,798
Sep 30, 202414,220.0014,225.0014,000.0014,030.0013,922.96875,133
Sep 27, 202414,295.0014,390.0014,275.0014,335.0014,225.64626,504
Sep 26, 202414,400.0014,400.0014,330.0014,355.0014,245.48603,577
Sep 25, 202414,345.0014,345.0014,265.0014,295.0014,185.94541,674
Sep 24, 202414,355.0014,410.0014,315.0014,345.0014,235.56544,379
Sep 23, 202414,175.0014,360.0014,175.0014,340.0014,230.60619,414
Sep 20, 202414,030.0014,140.0014,005.0014,135.0014,027.16651,824
Sep 19, 202413,940.0014,100.0013,910.0013,990.0013,883.27518,031
Sep 13, 202413,955.0013,970.0013,890.0013,925.0013,818.77390,424
Sep 12, 202413,850.0013,855.0013,785.0013,815.0013,709.61436,580
Sep 11, 202413,865.0013,885.0013,795.0013,825.0013,719.53448,708
Sep 10, 202413,805.0013,875.0013,750.0013,820.0013,714.571,294,373
Sep 9, 202413,650.0013,770.0013,530.0013,745.0013,640.14588,336
Sep 6, 202413,860.0013,870.0013,620.0013,660.0013,555.79493,939
Sep 5, 202413,840.0013,960.0013,840.0013,905.0013,798.92426,644
Sep 4, 202413,790.0013,930.0013,790.0013,890.0013,784.03791,683
Sep 3, 202414,000.0014,025.0013,925.0013,940.0013,833.651,313,373
Sep 2, 202413,970.0014,005.0013,965.0013,995.0013,888.23576,053
Aug 30, 202413,820.0013,930.0013,815.0013,930.0013,823.73638,046
Aug 29, 202413,870.0013,870.0013,775.0013,810.0013,704.64479,523
Aug 28, 202413,755.0013,875.0013,745.0013,870.0013,764.18532,367
Aug 26, 202413,670.0013,740.0013,585.0013,740.0013,635.18569,486
Aug 23, 202413,700.0013,760.0013,690.0013,750.0013,645.10328,611
Aug 22, 202413,720.0013,735.0013,650.0013,700.0013,595.48327,695
Aug 21, 202413,595.0013,660.0013,540.0013,650.0013,545.86295,308
Aug 20, 202413,560.0013,660.0013,515.0013,640.0013,535.94375,385
Aug 19, 202413,715.0013,750.0013,485.0013,510.0013,406.93527,472
Aug 16, 202413,765.0013,775.0013,600.0013,685.0013,580.60596,722
Aug 14, 202413,665.0013,685.0013,555.0013,585.0013,481.36603,068
Aug 13, 202413,795.0013,795.0013,730.0013,745.0013,640.14349,289
Aug 12, 202413,745.0013,875.0013,705.0013,840.0013,734.41397,494
Aug 9, 202413,815.0013,850.0013,690.0013,765.0013,659.99436,255
Aug 8, 202413,710.0013,750.0013,650.0013,750.0013,645.10318,816
Aug 7, 202413,700.0013,825.0013,645.0013,755.0013,650.06660,283
Aug 6, 202413,450.0013,805.0013,430.0013,765.0013,659.99953,588
Aug 5, 202413,855.0013,855.0012,500.0013,465.0013,362.282,219,956
Aug 2, 202414,070.0014,120.0014,000.0014,035.0013,927.931,494,387
Aug 1, 202414,195.0014,200.0014,095.0014,135.0014,027.16557,401
Jul 31, 202414,280.0014,280.0014,175.0014,200.0014,091.67542,179
Jul 30, 2024 65 Dividend
Jul 30, 202414,200.0014,295.0014,170.0014,280.0014,171.06460,641
Jul 29, 202414,300.0014,360.0014,275.0014,355.0014,180.98611,596
Jul 26, 202414,005.0014,200.0013,980.0014,200.0014,027.86425,197
Jul 25, 202413,990.0014,000.0013,900.0014,000.0013,830.28693,957
Jul 24, 202414,115.0014,135.0014,040.0014,055.0013,884.62445,508
Jul 23, 202414,200.0014,215.0014,030.0014,110.0013,938.95665,745
Jul 22, 202414,145.0014,215.0014,070.0014,170.0013,998.22755,606
Jul 19, 202414,230.0014,345.0014,195.0014,200.0014,027.86756,767
Jul 18, 202414,175.0014,175.0014,075.0014,100.0013,929.073,824,873
Jul 17, 202414,260.0014,270.0014,220.0014,230.0014,057.50616,185
Jul 16, 202414,185.0014,240.0014,180.0014,225.0014,052.56705,798
Jul 15, 202414,090.0014,175.0014,065.0014,175.0014,003.16564,151
Jul 12, 202413,960.0014,105.0013,875.0014,070.0013,899.44532,881
Jul 11, 202414,035.0014,070.0013,940.0013,960.0013,790.77570,140
Jul 10, 202414,080.0014,140.0013,950.0014,005.0013,835.22687,183
Jul 9, 202414,010.0014,070.0013,990.0014,060.0013,889.56560,256
Jul 8, 202414,015.0014,015.0013,945.0013,990.0013,820.41574,145
Jul 5, 202414,015.0014,015.0013,900.0013,985.0013,815.47732,561
Jul 4, 202414,105.0014,130.0014,000.0014,020.0013,850.04848,235
Jul 3, 202414,065.0014,100.0014,015.0014,070.0013,899.44826,743
Jul 2, 202413,940.0014,045.0013,920.0013,995.0013,825.34822,288
Jul 1, 202413,925.0013,925.0013,815.0013,900.0013,731.50504,655
Jun 28, 202413,940.0014,030.0013,870.0013,870.0013,701.86681,101
Jun 27, 202413,850.0013,895.0013,795.0013,870.0013,701.86475,105
Jun 26, 202413,750.0013,795.0013,715.0013,775.0013,608.01726,201
Jun 25, 202413,675.0013,675.0013,625.0013,660.0013,494.41370,253
Jun 24, 202413,660.0013,660.0013,535.0013,640.0013,474.65388,342
Jun 21, 202413,620.0013,675.0013,585.0013,615.0013,449.95530,040
Jun 20, 202413,610.0013,620.0013,545.0013,615.0013,449.95494,288
Jun 19, 202413,695.0013,700.0013,515.0013,575.0013,410.44558,976
Jun 18, 202413,595.0013,615.0013,540.0013,605.0013,440.07564,606
Jun 17, 202413,510.0013,570.0013,505.0013,570.0013,405.50483,980
Jun 14, 202413,440.0013,495.0013,400.0013,480.0013,316.59516,363
Jun 13, 202413,450.0013,450.0013,350.0013,400.0013,237.56571,895
Jun 12, 202413,340.0013,450.0013,330.0013,420.0013,257.32595,221
Jun 11, 202413,300.0013,375.0013,255.0013,335.0013,173.35775,713
Jun 10, 202413,350.0013,410.0013,255.0013,275.0013,114.071,267,964
Jun 7, 202412,980.0013,200.0012,950.0013,200.0013,039.98834,108
Jun 5, 202412,675.0012,935.0012,530.0012,770.0012,615.202,114,786
Jun 4, 202413,495.0013,500.0012,590.0012,590.0012,437.381,457,103
Jun 3, 202413,010.0013,470.0013,010.0013,365.0013,202.982,504,728
May 31, 202412,965.0013,075.0012,960.0013,000.0012,842.41443,124
May 30, 202412,960.0012,995.0012,905.0012,940.0012,783.13620,894
May 29, 202413,085.0013,105.0012,935.0012,955.0012,797.95481,372
May 28, 202413,090.0013,095.0013,000.0013,035.0012,876.98539,234
May 27, 202413,185.0013,185.0013,110.0013,140.0012,980.71600,807
May 24, 202412,975.0013,115.0012,975.0013,105.0012,946.13786,939
May 23, 202412,855.0012,895.0012,845.0012,895.0012,738.68488,695
May 22, 202412,835.0012,865.0012,795.0012,800.0012,644.83527,261
May 21, 202412,775.0012,835.0012,755.0012,825.0012,669.531,399,518
May 20, 202412,700.0012,755.0012,675.0012,745.0012,590.50563,923
May 17, 202412,515.0012,670.0012,515.0012,655.0012,501.59558,447
May 16, 202412,635.0012,640.0012,415.0012,445.0012,294.131,609,388
May 14, 202412,510.0012,645.0012,510.0012,635.0012,481.83656,466
May 13, 202412,520.0012,570.0012,400.0012,475.0012,323.77613,593
May 10, 202412,530.0012,580.0012,500.0012,520.0012,368.23559,890
May 9, 202412,720.0012,720.0012,550.0012,625.0012,471.951,882,565
May 8, 202412,600.0012,670.0012,580.0012,635.0012,481.83398,114
May 7, 202412,800.0012,900.0012,530.0012,600.0012,447.262,143,032

Related Tickers

GOEX Global X Gold Explorers ETF
43.49
+6.16%
 
GDXJ VanEck Junior Gold Miners ETF
64.64
+5.85%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.47
+5.13%
 
RING iShares MSCI Global Gold Miners ETF
42.59
+4.52%
 
EWW iShares MSCI Mexico ETF
58.39
+3.02%
 
IAU iShares Gold Trust
64.57
+2.83%
 
GLD SPDR Gold Shares
315.48
+2.80%
 
COPX Global X Copper Miners ETF
39.41
+2.20%
 
USCI United States Commodity Index Fund, LP
69.19
+1.75%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.40
+1.75%
 
UTES Virtus Reaves Utilities ETF
69.63
+1.72%
 
EPU iShares MSCI Peru ETF
45.45
+1.68%
 
NANR SPDR S&P North American Natural Resources ETF
53.02
+1.27%
 
IDX VanEck Indonesia Index ETF
14.04
+1.23%
 
FUTY Fidelity MSCI Utilities Index ETF
51.97
+1.19%
 
RAAX VanEck Real Assets ETF
30.31
+1.18%
 
XME SPDR S&P Metals and Mining ETF
58.12
+1.15%
 
VPU Vanguard Utilities Index Fund ETF Shares
174.20
+1.14%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.46
+1.03%
 
GII SPDR S&P Global Infrastructure ETF
65.50
+0.91%
 
IGF iShares Global Infrastructure ETF
57.59
+0.84%
 
XHS SPDR S&P Health Care Services ETF
97.61
+0.84%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.83
+0.81%
 
FLLA Franklin FTSE Latin America ETF
20.64
+0.80%
 
GXG Global X MSCI Colombia ETF
27.68
+0.65%
 
JHMD John Hancock Multifactor Developed International ETF
36.91
+0.65%
 
EFAS Global X MSCI SuperDividend EAFE ETF
16.94
+0.62%
 
TBLU Tortoise Global Water ESG Fund
49.85
+0.61%
 
FXU First Trust Utilities AlphaDEX Fund
41.77
+0.58%
 
FILL iShares MSCI Global Energy Producers ETF
22.26
+0.56%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.67
+0.56%
 
IBD Inspire Corporate Bond ETF
23.68
+0.55%
 
FDD First Trust STOXX European Select Dividend Index Fund
14.62
+0.55%
 
EZA iShares MSCI South Africa ETF
50.71
+0.54%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.89
+0.53%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.08
+0.46%
 
VAMO Cambria Value and Momentum ETF
29.47
+0.44%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.86
+0.44%
 
WLDR Affinity World Leaders Equity ETF
30.02
+0.43%
 
CNYA iShares MSCI China A ETF
27.82
+0.43%
 
CWS AdvisorShares Focused Equity ETF
66.51
+0.42%
 
FMHI First Trust Municipal High Income ETF
46.94
+0.40%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.06
+0.40%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.97
+0.37%
 
DWAT Arrow DWA Tactical: Macro ETF
11.77
+0.34%
 
LGOV First Trust Long Duration Opportunities ETF
21.28
+0.33%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.42
+0.33%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.59
+0.31%
 
IPAC iShares Core MSCI Pacific ETF
65.85
+0.30%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.75
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.90
+0.29%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.32
+0.29%
 
QINT American Century Quality Diversified International ETF
55.21
+0.27%
 
IDMO Invesco S&P International Developed Momentum ETF
47.86
+0.27%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.46
+0.27%
 
FMB First Trust Managed Municipal ETF
49.83
+0.26%
 
EWC iShares MSCI Canada ETF
42.77
+0.26%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.77
+0.25%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.96
+0.25%
 
IXC iShares Global Energy ETF
37.22
+0.24%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.35
+0.24%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.60
+0.24%
 
UITB VictoryShares Core Intermediate Bond ETF
46.62
+0.24%
 
TAXF American Century Diversified Municipal Bond ETF
48.83
+0.24%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.79
+0.23%
 
SCHP Schwab U.S. TIPS ETF
26.53
+0.23%
 
KIE SPDR S&P Insurance ETF
58.19
+0.22%
 
PFFR InfraCap REIT Preferred ETF
18.04
+0.22%
 
FTSD Franklin Short Duration U.S. Government ETF
90.53
+0.22%
 
FBND Fidelity Total Bond ETF
45.28
+0.22%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.32
+0.22%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.50
+0.21%
 
FNDF Schwab Fundamental International Equity ETF
37.78
+0.21%
 
TLH iShares 10-20 Year Treasury Bond ETF
100.63
+0.21%
 
JPIB JPMorgan International Bond Opportunities ETF
47.99
+0.21%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.82
+0.20%
 
VPC Virtus Private Credit ETF
20.07
+0.20%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.20
+0.20%
 
TUR iShares MSCI Turkey ETF
30.76
+0.20%
 
IFRA iShares U.S. Infrastructure ETF
46.23
+0.20%
 
IAK iShares U.S. Insurance ETF
134.16
+0.19%
 
BAB Invesco Taxable Municipal Bond ETF
26.32
+0.19%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.93
+0.19%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.20
+0.19%
 
AADR AdvisorShares Dorsey Wright ADR ETF
76.20
+0.18%
 
JMUB JPMorgan Municipal ETF
49.47
+0.18%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.00
+0.18%
 
KORP American Century Diversified Corporate Bond ETF
46.03
+0.17%
 
FPE First Trust Preferred Securities and Income ETF
17.31
+0.17%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.06
+0.17%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.14
+0.17%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.41
+0.16%
 
EFV iShares MSCI EAFE Value ETF
61.83
+0.16%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.04
+0.16%
 
AOK iShares Core 30/70 Conservative Allocation ETF
37.65
+0.16%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.39
+0.16%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.39
+0.16%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.79
+0.16%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.70
+0.16%
 
AGZ iShares Agency Bond ETF
109.20
+0.16%