Taipei Exchange - Delayed Quote TWD
Shuz Tung Machinery Industrial Co., Ltd. (4537.TWO)
28.50
-0.65
(-2.23%)
At close: 2:58:17 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 29.00 | 29.30 | 27.95 | 28.50 | 28.50 | 50,842 |
| Apr 23, 2025 | 26.55 | 29.15 | 26.55 | 29.15 | 29.15 | 92,352 |
| Apr 22, 2025 | 26.60 | 27.70 | 26.00 | 26.10 | 26.10 | 35,460 |
| Apr 21, 2025 | 28.60 | 28.60 | 26.90 | 27.00 | 27.00 | 15,600 |
| Apr 18, 2025 | 28.80 | 28.80 | 27.55 | 28.65 | 28.65 | 13,542 |
| Apr 17, 2025 | 28.50 | 28.50 | 27.90 | 28.00 | 28.00 | 4,002 |
| Apr 16, 2025 | 29.95 | 29.95 | 27.20 | 28.50 | 28.50 | 27,315 |
| Apr 15, 2025 | 27.90 | 29.55 | 27.60 | 29.55 | 29.55 | 62,758 |
| Apr 14, 2025 | 28.00 | 29.10 | 27.70 | 27.90 | 27.90 | 47,419 |
| Apr 11, 2025 | 28.60 | 29.30 | 25.00 | 26.80 | 26.80 | 68,431 |
| Apr 10, 2025 | 24.20 | 30.80 | 24.20 | 29.20 | 29.20 | 129,900 |
| Apr 9, 2025 | 24.10 | 25.05 | 23.30 | 23.40 | 23.40 | 225,412 |
| Apr 8, 2025 | 24.90 | 28.00 | 22.30 | 24.05 | 24.05 | 391,256 |
| Apr 7, 2025 | 34.30 | 34.30 | 24.00 | 24.80 | 24.80 | 352,219 |
| Apr 2, 2025 | 36.60 | 37.15 | 35.35 | 37.15 | 37.15 | 29,639 |
| Apr 1, 2025 | 35.35 | 36.70 | 35.35 | 36.65 | 36.65 | 11,101 |
| Mar 31, 2025 | 36.00 | 37.50 | 33.40 | 35.35 | 35.35 | 66,536 |
| Mar 28, 2025 | 38.10 | 38.10 | 36.65 | 37.50 | 37.50 | 64,607 |
| Mar 27, 2025 | 37.50 | 38.45 | 36.85 | 38.15 | 38.15 | 19,826 |
| Mar 26, 2025 | 38.65 | 38.65 | 37.85 | 38.65 | 38.65 | 15,513 |
| Mar 25, 2025 | 38.75 | 38.75 | 38.35 | 38.35 | 38.35 | 14,010 |
| Mar 24, 2025 | 38.90 | 39.05 | 38.30 | 39.00 | 39.00 | 27,832 |
| Mar 21, 2025 | 37.15 | 39.30 | 37.15 | 39.15 | 39.15 | 76,865 |
| Mar 20, 2025 | 37.05 | 37.15 | 36.50 | 36.85 | 36.85 | 10,500 |
| Mar 19, 2025 | 37.15 | 37.40 | 36.35 | 37.40 | 37.40 | 11,415 |
| Mar 18, 2025 | 37.95 | 37.95 | 36.80 | 37.15 | 37.15 | 20,682 |
| Mar 17, 2025 | 36.75 | 38.85 | 36.65 | 38.80 | 38.80 | 65,012 |
| Mar 14, 2025 | 37.25 | 37.25 | 36.55 | 36.90 | 36.90 | 33,536 |
| Mar 13, 2025 | 38.00 | 38.05 | 36.85 | 37.00 | 37.00 | 54,467 |
| Mar 12, 2025 | 37.95 | 38.10 | 37.80 | 38.00 | 38.00 | 32,666 |
| Mar 11, 2025 | 38.65 | 38.65 | 37.70 | 38.00 | 38.00 | 76,833 |
| Mar 10, 2025 | 38.65 | 39.05 | 37.70 | 38.90 | 38.90 | 25,238 |
| Mar 7, 2025 | 39.15 | 39.15 | 38.55 | 38.85 | 38.85 | 86,046 |
| Mar 6, 2025 | 38.95 | 40.00 | 38.80 | 39.80 | 39.80 | 29,090 |
| Mar 5, 2025 | 38.80 | 39.70 | 38.80 | 38.95 | 38.95 | 15,150 |
| Mar 4, 2025 | 38.75 | 38.90 | 37.85 | 38.90 | 38.90 | 33,190 |
| Mar 3, 2025 | 38.70 | 39.15 | 37.80 | 39.15 | 39.15 | 74,922 |
| Feb 27, 2025 | 39.35 | 39.55 | 39.10 | 39.25 | 39.25 | 49,104 |
| Feb 26, 2025 | 40.80 | 40.80 | 37.95 | 37.95 | 37.95 | 108,568 |
| Feb 25, 2025 | 39.35 | 40.85 | 38.50 | 40.85 | 40.85 | 61,501 |
| Feb 24, 2025 | 39.25 | 39.65 | 38.00 | 39.35 | 39.35 | 56,100 |
| Feb 21, 2025 | 39.10 | 41.10 | 37.95 | 39.50 | 39.50 | 145,013 |
| Feb 20, 2025 | 39.75 | 39.75 | 38.85 | 38.85 | 38.85 | 24,307 |
| Feb 19, 2025 | 39.40 | 40.00 | 38.50 | 39.55 | 39.55 | 38,514 |
| Feb 18, 2025 | 39.45 | 39.90 | 38.90 | 39.50 | 39.50 | 150,060 |
| Feb 17, 2025 | 39.50 | 39.60 | 39.45 | 39.45 | 39.45 | 23,265 |
| Feb 14, 2025 | 39.15 | 40.15 | 38.90 | 39.60 | 39.60 | 51,082 |
| Feb 13, 2025 | 39.65 | 39.65 | 39.15 | 39.20 | 39.20 | 34,076 |
| Feb 12, 2025 | 40.00 | 40.10 | 39.70 | 39.70 | 39.70 | 59,110 |
| Feb 11, 2025 | 39.30 | 39.95 | 39.10 | 39.55 | 39.55 | 113,730 |
| Feb 10, 2025 | 40.00 | 40.85 | 37.85 | 40.10 | 40.10 | 264,171 |
| Feb 7, 2025 | 39.50 | 42.10 | 39.50 | 41.95 | 41.95 | 146,369 |
| Feb 6, 2025 | 40.95 | 41.15 | 39.00 | 40.05 | 40.05 | 71,872 |
| Feb 5, 2025 | 40.10 | 40.35 | 39.35 | 40.35 | 40.35 | 72,785 |
| Feb 4, 2025 | 39.35 | 41.00 | 39.05 | 39.05 | 39.05 | 75,728 |
| Feb 3, 2025 | 39.85 | 40.10 | 38.50 | 39.75 | 39.75 | 56,305 |
| Jan 22, 2025 | 39.90 | 41.10 | 39.00 | 39.85 | 39.85 | 108,734 |
| Jan 21, 2025 | 39.90 | 40.00 | 39.05 | 39.55 | 39.55 | 191,180 |
| Jan 20, 2025 | 40.00 | 40.60 | 38.05 | 39.20 | 39.20 | 246,488 |
| Jan 17, 2025 | 41.65 | 43.15 | 39.05 | 39.95 | 39.95 | 329,672 |
| Jan 16, 2025 | 38.10 | 41.15 | 36.40 | 41.10 | 41.10 | 340,206 |
| Jan 15, 2025 | 36.30 | 39.00 | 36.30 | 39.00 | 39.00 | 20,910 |
| Jan 14, 2025 | 38.40 | 38.40 | 37.05 | 37.80 | 37.80 | 117,970 |
| Jan 13, 2025 | 39.00 | 40.15 | 35.20 | 38.05 | 38.05 | 312,565 |
| Jan 10, 2025 | 39.75 | 43.00 | 39.00 | 39.85 | 39.85 | 251,313 |
| Jan 9, 2025 | 40.15 | 40.15 | 38.20 | 39.75 | 39.75 | 188,486 |
| Jan 8, 2025 | 39.80 | 42.65 | 39.55 | 40.00 | 40.00 | 212,220 |
| Jan 7, 2025 | 39.80 | 39.95 | 38.95 | 39.75 | 39.75 | 121,120 |
| Jan 6, 2025 | 40.45 | 40.45 | 38.90 | 39.25 | 39.25 | 229,135 |
| Jan 3, 2025 | 38.50 | 38.60 | 37.00 | 38.50 | 38.50 | 60,969 |
| Jan 2, 2025 | 38.65 | 38.90 | 38.25 | 38.75 | 38.75 | 49,099 |
| Dec 31, 2024 | 37.40 | 38.65 | 36.45 | 38.00 | 38.00 | 110,371 |
| Dec 30, 2024 | 38.90 | 39.95 | 36.35 | 37.95 | 37.95 | 198,637 |
| Dec 27, 2024 | 38.80 | 40.50 | 37.85 | 38.75 | 38.75 | 370,987 |
| Dec 26, 2024 | 37.05 | 39.10 | 37.05 | 38.45 | 38.45 | 284,706 |
| Dec 25, 2024 | 37.80 | 39.10 | 37.20 | 37.60 | 37.60 | 186,234 |
| Dec 24, 2024 | 36.75 | 39.10 | 36.75 | 37.80 | 37.80 | 270,718 |
| Dec 23, 2024 | 35.10 | 37.10 | 33.85 | 37.00 | 37.00 | 191,900 |
| Dec 20, 2024 | 39.40 | 39.40 | 33.75 | 35.00 | 35.00 | 528,607 |
| Dec 19, 2024 | 39.90 | 39.90 | 38.05 | 39.25 | 39.25 | 50,439 |
| Dec 18, 2024 | 40.35 | 40.50 | 38.75 | 39.80 | 39.80 | 93,367 |
| Dec 17, 2024 | 40.70 | 41.30 | 38.30 | 39.60 | 39.60 | 378,534 |
| Dec 16, 2024 | 44.50 | 46.00 | 39.85 | 41.15 | 41.15 | 425,711 |
| Dec 13, 2024 | 46.55 | 48.15 | 42.75 | 44.65 | 44.65 | 447,499 |
| Dec 12, 2024 | 48.50 | 50.90 | 45.90 | 48.05 | 48.05 | 404,857 |
| Dec 11, 2024 | 52.80 | 54.20 | 48.00 | 48.60 | 48.60 | 663,448 |
| Dec 10, 2024 | 53.50 | 56.80 | 51.90 | 52.80 | 52.80 | 577,120 |
| Dec 9, 2024 | 50.60 | 51.50 | 50.00 | 51.00 | 51.00 | 186,465 |
| Dec 6, 2024 | 50.20 | 50.40 | 49.55 | 49.80 | 49.80 | 58,717 |
| Dec 5, 2024 | 51.10 | 51.10 | 49.30 | 50.20 | 50.20 | 130,866 |
| Dec 4, 2024 | 51.00 | 51.00 | 49.00 | 50.30 | 50.30 | 177,869 |
| Dec 3, 2024 | 50.90 | 51.90 | 50.40 | 51.00 | 51.00 | 239,754 |
| Dec 2, 2024 | 50.20 | 52.20 | 49.60 | 50.50 | 50.50 | 281,192 |
| Nov 29, 2024 | 49.80 | 50.00 | 48.05 | 49.55 | 49.55 | 233,927 |
| Nov 28, 2024 | 53.90 | 53.90 | 49.30 | 50.00 | 50.00 | 393,678 |
| Nov 27, 2024 | 54.40 | 55.70 | 52.30 | 52.60 | 52.60 | 612,565 |
| Nov 26, 2024 | 52.80 | 56.20 | 48.20 | 54.00 | 54.00 | 770,386 |
| Nov 25, 2024 | 43.60 | 54.20 | 43.60 | 54.10 | 54.10 | 1,666,202 |
| Nov 22, 2024 | 43.60 | 43.60 | 42.00 | 43.20 | 43.20 | 127,880 |
| Nov 21, 2024 | 41.85 | 42.95 | 41.85 | 42.70 | 42.70 | 105,517 |
| Nov 20, 2024 | 41.90 | 43.55 | 41.00 | 41.85 | 41.85 | 106,243 |
| Nov 19, 2024 | 43.05 | 44.25 | 41.00 | 42.05 | 42.05 | 210,455 |
| Nov 18, 2024 | 43.65 | 45.00 | 43.00 | 44.35 | 44.35 | 166,435 |
| Nov 15, 2024 | 42.85 | 44.10 | 41.05 | 43.80 | 43.80 | 264,021 |
| Nov 14, 2024 | 45.30 | 45.35 | 42.85 | 43.05 | 43.05 | 218,156 |
| Nov 13, 2024 | 45.45 | 46.30 | 44.25 | 44.25 | 44.25 | 183,462 |
| Nov 12, 2024 | 46.35 | 47.60 | 44.85 | 45.00 | 45.00 | 257,564 |
| Nov 11, 2024 | 46.15 | 47.65 | 44.80 | 46.00 | 46.00 | 415,863 |
| Nov 8, 2024 | 44.15 | 44.30 | 42.70 | 43.90 | 43.90 | 299,179 |
| Nov 7, 2024 | 41.70 | 44.00 | 41.05 | 43.50 | 43.50 | 831,396 |
| Nov 6, 2024 | 41.50 | 42.40 | 41.50 | 42.00 | 42.00 | 524,313 |
| Nov 5, 2024 | 39.25 | 42.00 | 38.70 | 41.00 | 41.00 | 410,441 |
| Nov 4, 2024 | 40.00 | 40.00 | 37.80 | 39.15 | 39.15 | 37,191 |
| Nov 1, 2024 | 38.00 | 38.60 | 38.00 | 38.60 | 38.60 | 157,804 |
| Oct 30, 2024 | 38.35 | 38.65 | 37.00 | 38.60 | 38.60 | 250,205 |
| Oct 29, 2024 | 39.15 | 39.20 | 37.00 | 38.30 | 38.30 | 58,470 |
| Oct 28, 2024 | 41.00 | 41.00 | 37.55 | 39.15 | 39.15 | 149,314 |
| Oct 25, 2024 | 40.95 | 41.10 | 39.30 | 40.35 | 40.35 | 308,242 |
| Oct 24, 2024 | 41.90 | 41.90 | 40.30 | 40.80 | 40.80 | 145,903 |
| Oct 23, 2024 | 40.95 | 42.65 | 39.90 | 41.35 | 41.35 | 406,675 |
| Oct 22, 2024 | 40.30 | 40.65 | 38.85 | 39.90 | 39.90 | 204,437 |
| Oct 21, 2024 | 39.80 | 41.00 | 37.80 | 40.40 | 40.40 | 355,862 |
| Oct 18, 2024 | 41.10 | 41.10 | 39.00 | 39.50 | 39.50 | 210,766 |
| Oct 17, 2024 | 40.95 | 41.85 | 39.15 | 39.90 | 39.90 | 259,711 |
| Oct 16, 2024 | 39.15 | 40.05 | 37.95 | 39.05 | 39.05 | 332,577 |
| Oct 15, 2024 | 40.35 | 40.60 | 39.15 | 39.20 | 39.20 | 122,732 |
| Oct 14, 2024 | 40.95 | 41.05 | 36.50 | 40.50 | 40.50 | 432,216 |
| Oct 11, 2024 | 42.15 | 42.15 | 39.40 | 40.75 | 40.75 | 341,006 |
| Oct 9, 2024 | 41.00 | 43.20 | 40.40 | 42.40 | 42.40 | 554,238 |
| Oct 8, 2024 | 39.55 | 43.80 | 39.55 | 41.75 | 41.75 | 812,970 |
| Oct 7, 2024 | 39.15 | 40.50 | 38.75 | 40.50 | 40.50 | 261,711 |
| Oct 4, 2024 | 39.65 | 39.75 | 38.55 | 39.15 | 39.15 | 222,397 |
| Oct 1, 2024 | 39.25 | 40.30 | 37.95 | 39.65 | 39.65 | 405,733 |
| Sep 30, 2024 | 36.90 | 39.60 | 36.90 | 39.45 | 39.45 | 832,122 |
| Sep 27, 2024 | 35.55 | 37.80 | 33.55 | 36.85 | 36.85 | 611,943 |
| Sep 26, 2024 | 36.00 | 36.50 | 34.00 | 35.70 | 35.70 | 173,888 |
| Sep 25, 2024 | 35.45 | 36.55 | 32.95 | 35.70 | 35.70 | 605,346 |
| Sep 24, 2024 | 35.45 | 37.35 | 34.35 | 35.20 | 35.20 | 484,835 |
| Sep 23, 2024 | 33.40 | 36.60 | 33.40 | 36.35 | 36.35 | 963,555 |
| Sep 20, 2024 | 30.05 | 34.70 | 30.05 | 33.00 | 33.00 | 697,612 |
| Sep 19, 2024 | 29.00 | 30.05 | 28.90 | 30.00 | 30.00 | 56,922 |
| Sep 18, 2024 | 31.00 | 31.55 | 29.90 | 29.90 | 29.90 | 96,044 |
| Sep 16, 2024 | 30.50 | 30.60 | 30.05 | 30.30 | 30.30 | 89,587 |
| Sep 13, 2024 | 30.50 | 30.60 | 29.95 | 30.00 | 30.00 | 36,295 |
| Sep 12, 2024 | 30.55 | 30.55 | 29.10 | 29.10 | 29.10 | 24,191 |
| Sep 11, 2024 | 31.20 | 31.20 | 29.50 | 30.60 | 30.60 | 132,457 |
| Sep 10, 2024 | 30.80 | 31.60 | 30.60 | 31.10 | 31.10 | 209,726 |
| Sep 9, 2024 | 31.00 | 31.10 | 29.65 | 30.85 | 30.85 | 88,835 |
| Sep 6, 2024 | 30.60 | 31.65 | 30.20 | 31.05 | 31.05 | 269,961 |
| Sep 5, 2024 | 30.00 | 30.30 | 29.45 | 30.20 | 30.20 | 107,894 |
| Sep 4, 2024 | 30.60 | 30.60 | 28.95 | 29.60 | 29.60 | 96,657 |
| Sep 3, 2024 | 31.40 | 32.10 | 30.00 | 30.50 | 30.50 | 146,956 |
| Sep 2, 2024 | 31.00 | 32.65 | 31.00 | 31.60 | 31.60 | 274,087 |
| Aug 30, 2024 | 28.70 | 31.20 | 28.70 | 30.65 | 30.65 | 571,529 |
| Aug 29, 2024 | 28.35 | 28.90 | 28.20 | 28.70 | 28.70 | 200,328 |
| Aug 28, 2024 | 28.55 | 28.55 | 27.90 | 28.10 | 28.10 | 46,370 |
| Aug 27, 2024 | 28.60 | 28.60 | 27.95 | 28.25 | 28.25 | 16,744 |
| Aug 26, 2024 | 28.75 | 28.75 | 27.90 | 28.00 | 28.00 | 128,173 |
| Aug 23, 2024 | 27.20 | 28.75 | 27.20 | 28.75 | 28.75 | 40,918 |
| Aug 22, 2024 | 26.95 | 27.50 | 26.95 | 27.30 | 27.30 | 49,943 |
| Aug 21, 2024 | 27.15 | 27.85 | 27.00 | 27.10 | 27.10 | 120,258 |
| Aug 20, 2024 | 27.05 | 27.15 | 26.55 | 26.55 | 26.55 | 46,400 |
| Aug 19, 2024 | 26.70 | 27.10 | 26.65 | 27.05 | 27.05 | 23,160 |
| Aug 16, 2024 | 26.90 | 27.10 | 26.50 | 26.90 | 26.90 | 39,580 |
| Aug 15, 2024 | 26.80 | 26.90 | 26.05 | 26.30 | 26.30 | 38,353 |
| Aug 14, 2024 | 27.50 | 27.50 | 26.90 | 27.45 | 27.45 | 58,810 |
| Aug 13, 2024 | 26.90 | 27.50 | 26.90 | 27.00 | 27.00 | 114,550 |
| Aug 12, 2024 | 26.00 | 27.20 | 25.15 | 27.20 | 27.20 | 230,858 |
| Aug 9, 2024 | 26.60 | 26.60 | 25.80 | 26.50 | 26.50 | 68,156 |
| Aug 8, 2024 | 26.00 | 26.00 | 25.40 | 26.00 | 26.00 | 4,300 |
| Aug 7, 2024 | 25.10 | 26.25 | 24.20 | 26.00 | 26.00 | 30,263 |
| Aug 6, 2024 | 23.80 | 25.30 | 22.90 | 25.30 | 25.30 | 147,092 |
| Aug 5, 2024 | 25.65 | 26.00 | 23.40 | 24.10 | 24.10 | 71,741 |
| Aug 2, 2024 | 26.10 | 26.60 | 25.90 | 26.55 | 26.55 | 30,400 |
| Aug 1, 2024 | 26.20 | 27.20 | 26.20 | 26.30 | 26.30 | 51,272 |
| Jul 31, 2024 | 26.00 | 27.10 | 25.80 | 27.10 | 27.10 | 44,156 |
| Jul 30, 2024 | 26.50 | 26.50 | 25.10 | 26.35 | 26.35 | 32,433 |
| Jul 29, 2024 | 26.10 | 28.70 | 26.10 | 27.35 | 27.35 | 177,467 |
| Jul 26, 2024 | 25.50 | 26.20 | 25.30 | 26.20 | 26.20 | 17,200 |
| Jul 23, 2024 | 25.70 | 26.45 | 25.35 | 26.00 | 26.00 | 52,731 |
| Jul 22, 2024 | 28.05 | 28.05 | 25.70 | 25.70 | 25.70 | 156,002 |
| Jul 19, 2024 | 27.30 | 28.20 | 26.50 | 27.00 | 27.00 | 167,467 |
| Jul 18, 2024 | 26.80 | 27.00 | 26.60 | 26.90 | 26.90 | 100,001 |
| Jul 17, 2024 | 26.80 | 28.10 | 26.80 | 27.20 | 27.20 | 83,613 |
| Jul 16, 2024 | 27.40 | 28.10 | 26.50 | 27.35 | 27.35 | 299,636 |
| Jul 15, 2024 | 28.75 | 28.95 | 26.80 | 27.70 | 27.70 | 270,399 |
| Jul 12, 2024 | 30.40 | 30.40 | 28.30 | 29.30 | 29.30 | 288,192 |
| Jul 11, 2024 | 28.15 | 30.20 | 27.80 | 30.10 | 30.10 | 818,939 |
| Jul 10, 2024 | 25.45 | 28.20 | 25.45 | 27.95 | 27.95 | 609,627 |
| Jul 9, 2024 | 25.40 | 25.40 | 24.10 | 25.10 | 25.10 | 132,600 |
| Jul 8, 2024 | 24.95 | 26.10 | 24.85 | 25.90 | 25.90 | 343,254 |
| Jul 5, 2024 | 23.60 | 24.85 | 23.50 | 24.85 | 24.85 | 99,350 |
| Jul 4, 2024 | 23.30 | 24.50 | 23.20 | 23.40 | 23.40 | 113,337 |
| Jul 3, 2024 | 23.90 | 23.90 | 22.80 | 23.60 | 23.60 | 6,163 |
| Jul 2, 2024 | 22.50 | 23.55 | 22.50 | 23.55 | 23.55 | 71,278 |
| Jul 1, 2024 | 23.15 | 23.30 | 22.25 | 22.70 | 22.70 | 33,806 |
| Jun 28, 2024 | 23.10 | 23.60 | 22.25 | 23.00 | 23.00 | 43,248 |
| Jun 27, 2024 | 23.10 | 23.10 | 22.65 | 23.10 | 23.10 | 7,312 |
| Jun 26, 2024 | 22.85 | 23.40 | 22.75 | 23.15 | 23.15 | 32,072 |
| Jun 25, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1,010 |
| Jun 24, 2024 | 21.90 | 22.10 | 21.00 | 22.05 | 22.05 | 16,151 |
| Jun 21, 2024 | 22.60 | 22.60 | 22.35 | 22.55 | 22.55 | 7,300 |
| Jun 20, 2024 | 22.85 | 22.95 | 21.80 | 22.60 | 22.60 | 31,697 |
| Jun 19, 2024 | 22.00 | 23.00 | 21.90 | 22.85 | 22.85 | 5,512 |
| Jun 18, 2024 | 23.30 | 23.30 | 22.85 | 23.00 | 23.00 | 29,052 |
| Jun 17, 2024 | 22.60 | 23.70 | 22.60 | 23.25 | 23.25 | 44,735 |
| Jun 14, 2024 | 21.90 | 22.90 | 21.90 | 22.90 | 22.90 | 63,064 |
| Jun 13, 2024 | 21.60 | 23.00 | 21.60 | 21.90 | 21.90 | 86,217 |
| Jun 12, 2024 | 21.60 | 22.60 | 21.20 | 22.60 | 22.60 | 40,461 |
| Jun 11, 2024 | 21.75 | 21.80 | 21.30 | 21.80 | 21.80 | 6,602 |
| Jun 7, 2024 | 20.90 | 21.95 | 20.90 | 21.75 | 21.75 | 4,003 |
| Jun 6, 2024 | 20.90 | 21.95 | 20.90 | 21.95 | 21.95 | 34,374 |
| Jun 5, 2024 | 21.40 | 21.95 | 20.90 | 21.80 | 21.80 | 74,256 |
| Jun 4, 2024 | 22.50 | 22.50 | 21.40 | 22.10 | 22.10 | 37,288 |
| Jun 3, 2024 | 21.90 | 22.55 | 21.65 | 22.20 | 22.20 | 48,412 |
| May 31, 2024 | 22.60 | 22.95 | 21.80 | 22.55 | 22.55 | 9,089 |
| May 30, 2024 | 21.95 | 22.65 | 21.90 | 22.60 | 22.60 | 18 |
| May 29, 2024 | 23.10 | 23.10 | 22.20 | 22.35 | 22.35 | 76,804 |
| May 28, 2024 | 23.30 | 23.30 | 22.95 | 23.10 | 23.10 | 16,027 |
| May 27, 2024 | 22.25 | 23.30 | 22.20 | 23.30 | 23.30 | 24,536 |
| May 24, 2024 | 21.60 | 22.25 | 21.25 | 22.25 | 22.25 | 13,037 |
| May 23, 2024 | 21.30 | 21.60 | 21.10 | 21.60 | 21.60 | 12,063 |
| May 22, 2024 | 21.45 | 21.60 | 21.10 | 21.60 | 21.60 | 13,220 |
| May 21, 2024 | 20.95 | 20.95 | 20.25 | 20.80 | 20.80 | 4,686 |
| May 20, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| May 17, 2024 | 20.10 | 21.05 | 20.10 | 21.00 | 21.00 | 21,023 |
| May 16, 2024 | 19.50 | 20.20 | 19.50 | 20.00 | 20.00 | 53,903 |
| May 15, 2024 | 20.25 | 20.45 | 19.85 | 20.20 | 20.20 | 33,505 |
| May 14, 2024 | 20.40 | 20.90 | 20.30 | 20.90 | 20.90 | 8,001 |
| May 13, 2024 | 21.05 | 21.05 | 19.90 | 20.40 | 20.40 | 41,900 |
| May 10, 2024 | 21.35 | 21.35 | 20.50 | 21.05 | 21.05 | 39,002 |
| May 9, 2024 | 21.40 | 21.40 | 20.50 | 21.35 | 21.35 | 7,011 |
| May 8, 2024 | 21.00 | 21.15 | 20.45 | 21.05 | 21.05 | 70,401 |
| May 7, 2024 | 21.55 | 21.65 | 20.95 | 21.30 | 21.30 | 25,203 |
| May 6, 2024 | 21.10 | 21.75 | 21.10 | 21.55 | 21.55 | 25,002 |
| May 3, 2024 | 20.90 | 21.20 | 20.55 | 21.15 | 21.15 | 98,074 |
| May 2, 2024 | 20.80 | 21.15 | 20.50 | 20.90 | 20.90 | 101,185 |
| Apr 30, 2024 | 20.45 | 21.20 | 20.45 | 20.90 | 20.90 | 6,708 |
| Apr 29, 2024 | 20.65 | 20.75 | 20.60 | 20.75 | 20.75 | 25,102 |
| Apr 26, 2024 | 20.45 | 20.60 | 20.20 | 20.60 | 20.60 | 50,752 |
| Apr 25, 2024 | 20.25 | 20.85 | 20.25 | 20.80 | 20.80 | 8,004 |
| Apr 24, 2024 | 20.80 | 20.90 | 20.10 | 20.60 | 20.60 | 22,853 |
Related Tickers
3485.TWO Eclat Forever Machinery Co., Ltd.
63.80
-1.85%
6812.TWO Saultech Technology Co., Ltd
44.50
+3.25%
5267.TWO Lung Pien Vacuum Industry Co., Ltd.
30.90
+0.65%
4575.TWO Chumpower Machinery Corporation
22.80
-10.41%
6831.TWO Taiwan Microloops Corp.
76.50
+0.26%
6725.TWO Cica-Huntek Chemical Technology Taiwan Co., Ltd.
162.50
-0.61%
4590.TWO Fukuta Electric & Machinery Co., Ltd.
90.60
+2.72%
6618.TWO UHT Unitech Co., Ltd.
16.20
-0.92%
7744.TWO WB
152.00
+1.33%
4587.TWO LNC Technology Co., Ltd
25.10
0.00%