Taiwan - Delayed Quote TWD
Topkey Corporation (4536.TW)
177.00
+2.00
+(1.14%)
At close: 1:30:02 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 178.00 | 179.00 | 177.00 | 177.00 | 177.00 | 158,319 |
| Apr 24, 2025 | 173.50 | 175.00 | 173.50 | 175.00 | 175.00 | 161,123 |
| Apr 23, 2025 | 171.00 | 175.00 | 171.00 | 173.00 | 173.00 | 122,000 |
| Apr 22, 2025 | 167.00 | 170.50 | 167.00 | 168.50 | 168.50 | 163,006 |
| Apr 21, 2025 | 175.50 | 175.50 | 169.00 | 169.00 | 169.00 | 188,050 |
| Apr 18, 2025 | 174.00 | 175.50 | 173.50 | 175.50 | 175.50 | 178,025 |
| Apr 17, 2025 | 172.00 | 175.00 | 170.50 | 173.00 | 173.00 | 182,002 |
| Apr 16, 2025 | 175.50 | 175.50 | 171.50 | 171.50 | 171.50 | 281,113 |
| Apr 15, 2025 | 171.00 | 176.50 | 171.00 | 175.50 | 175.50 | 347,306 |
| Apr 14, 2025 | 170.00 | 175.00 | 168.50 | 168.50 | 168.50 | 710,010 |
| Apr 11, 2025 | 160.00 | 169.00 | 154.50 | 167.00 | 167.00 | 784,020 |
| Apr 10, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 163,000 |
| Apr 9, 2025 | 161.00 | 161.00 | 146.00 | 146.00 | 146.00 | 969,200 |
| Apr 8, 2025 | 162.00 | 164.00 | 162.00 | 162.00 | 162.00 | 697,070 |
| Apr 7, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 41,000 |
| Apr 2, 2025 | 199.50 | 200.00 | 197.50 | 199.50 | 199.50 | 143,000 |
| Apr 1, 2025 | 197.00 | 200.50 | 196.00 | 200.00 | 200.00 | 159,200 |
| Mar 31, 2025 | 195.50 | 198.50 | 194.50 | 196.50 | 196.50 | 379,061 |
| Mar 28, 2025 | 206.00 | 206.00 | 199.00 | 201.00 | 201.00 | 510,100 |
| Mar 27, 2025 | 207.00 | 209.00 | 206.00 | 207.50 | 207.50 | 168,023 |
| Mar 26, 2025 | 208.50 | 209.50 | 207.00 | 209.00 | 209.00 | 158,000 |
| Mar 25, 2025 | 214.50 | 214.50 | 207.50 | 208.50 | 208.50 | 321,020 |
| Mar 24, 2025 | 213.50 | 216.50 | 211.50 | 213.00 | 213.00 | 216,060 |
| Mar 21, 2025 | 216.00 | 216.00 | 213.00 | 213.00 | 213.00 | 177,012 |
| Mar 20, 2025 | 213.50 | 218.50 | 213.00 | 217.50 | 217.50 | 314,025 |
| Mar 19, 2025 | 210.00 | 215.50 | 210.00 | 212.50 | 212.50 | 324,015 |
| Mar 18, 2025 | 209.50 | 211.00 | 209.00 | 210.00 | 210.00 | 90,000 |
| Mar 17, 2025 | 208.00 | 209.00 | 207.00 | 209.00 | 209.00 | 129,020 |
| Mar 14, 2025 | 208.00 | 208.00 | 203.00 | 207.50 | 207.50 | 187,025 |
| Mar 13, 2025 | 214.50 | 214.50 | 205.00 | 207.00 | 207.00 | 416,032 |
| Mar 12, 2025 | 215.00 | 215.50 | 212.50 | 214.00 | 214.00 | 171,135 |
| Mar 11, 2025 | 213.50 | 215.50 | 210.00 | 215.00 | 215.00 | 343,000 |
| Mar 10, 2025 | 219.00 | 219.00 | 215.00 | 217.00 | 217.00 | 245,010 |
| Mar 7, 2025 | 221.50 | 222.00 | 217.00 | 217.00 | 217.00 | 226,116 |
| Mar 6, 2025 | 216.50 | 225.00 | 216.50 | 221.00 | 221.00 | 769,100 |
| Mar 5, 2025 | 216.50 | 221.00 | 215.00 | 216.50 | 216.50 | 448,010 |
| Mar 4, 2025 | 210.50 | 216.00 | 210.50 | 215.50 | 215.50 | 361,035 |
| Mar 3, 2025 | 218.00 | 218.00 | 209.00 | 213.00 | 213.00 | 692,004 |
| Feb 27, 2025 | 213.00 | 214.50 | 210.50 | 214.00 | 214.00 | 438,390 |
| Feb 26, 2025 | 211.00 | 213.00 | 209.00 | 212.50 | 212.50 | 217,020 |
| Feb 25, 2025 | 205.50 | 213.00 | 204.50 | 210.50 | 210.50 | 300,002 |
| Feb 24, 2025 | 207.50 | 209.50 | 206.00 | 206.00 | 206.00 | 284,014 |
| Feb 21, 2025 | 204.00 | 211.00 | 202.00 | 209.00 | 209.00 | 444,177 |
| Feb 20, 2025 | 201.50 | 204.00 | 201.00 | 202.00 | 202.00 | 237,009 |
| Feb 19, 2025 | 197.50 | 201.00 | 197.50 | 200.50 | 200.50 | 243,005 |
| Feb 18, 2025 | 195.00 | 198.00 | 195.00 | 196.50 | 196.50 | 155,000 |
| Feb 17, 2025 | 196.50 | 198.00 | 195.00 | 196.00 | 196.00 | 148,000 |
| Feb 14, 2025 | 197.50 | 198.00 | 196.00 | 196.50 | 196.50 | 168,000 |
| Feb 13, 2025 | 195.50 | 199.00 | 195.50 | 196.50 | 196.50 | 134,004 |
| Feb 12, 2025 | 197.00 | 198.00 | 194.00 | 195.50 | 195.50 | 396,030 |
| Feb 11, 2025 | 198.00 | 199.50 | 196.50 | 197.00 | 197.00 | 179,020 |
| Feb 10, 2025 | 201.50 | 202.00 | 199.00 | 199.00 | 199.00 | 155,010 |
| Feb 7, 2025 | 202.00 | 202.50 | 201.00 | 202.00 | 202.00 | 146,152 |
| Feb 6, 2025 | 200.50 | 203.50 | 199.50 | 203.50 | 203.50 | 345,054 |
| Feb 5, 2025 | 195.00 | 201.00 | 195.00 | 200.50 | 200.50 | 300,074 |
| Feb 4, 2025 | 195.00 | 195.00 | 191.00 | 193.50 | 193.50 | 547,001 |
| Feb 3, 2025 | 203.00 | 203.00 | 191.50 | 193.50 | 193.50 | 761,033 |
| Jan 22, 2025 | 203.00 | 205.50 | 202.50 | 204.00 | 204.00 | 202,005 |
| Jan 21, 2025 | 201.50 | 203.50 | 201.00 | 201.50 | 201.50 | 102,000 |
| Jan 20, 2025 | 201.50 | 203.00 | 200.00 | 203.00 | 203.00 | 67,001 |
| Jan 17, 2025 | 202.00 | 203.50 | 201.00 | 201.00 | 201.00 | 170,040 |
| Jan 16, 2025 | 204.50 | 205.50 | 203.00 | 203.00 | 203.00 | 148,041 |
| Jan 15, 2025 | 208.50 | 208.50 | 202.50 | 203.00 | 203.00 | 227,032 |
| Jan 14, 2025 | 205.50 | 208.50 | 205.00 | 208.00 | 208.00 | 122,097 |
| Jan 13, 2025 | 207.00 | 207.50 | 202.00 | 205.00 | 205.00 | 288,000 |
| Jan 10, 2025 | 207.50 | 208.50 | 206.50 | 207.50 | 207.50 | 138,000 |
| Jan 9, 2025 | 211.50 | 211.50 | 205.00 | 205.00 | 205.00 | 254,114 |
| Jan 8, 2025 | 213.00 | 213.00 | 209.00 | 210.00 | 210.00 | 209,004 |
| Jan 7, 2025 | 212.00 | 215.50 | 212.00 | 213.00 | 213.00 | 190,078 |
| Jan 6, 2025 | 210.50 | 213.50 | 210.50 | 211.50 | 211.50 | 188,153 |
| Jan 3, 2025 | 213.50 | 213.50 | 210.00 | 211.00 | 211.00 | 271,974 |
| Jan 2, 2025 | 209.00 | 214.50 | 209.00 | 212.50 | 212.50 | 860,369 |
| Dec 31, 2024 | 204.50 | 205.00 | 203.00 | 204.50 | 204.50 | 160,000 |
| Dec 30, 2024 | 200.50 | 208.00 | 200.50 | 205.00 | 205.00 | 454,198 |
| Dec 27, 2024 | 200.50 | 201.00 | 199.00 | 200.50 | 200.50 | 77,000 |
| Dec 26, 2024 | 201.00 | 201.00 | 198.50 | 200.50 | 200.50 | 102,005 |
| Dec 25, 2024 | 200.50 | 201.00 | 199.50 | 201.00 | 201.00 | 57,000 |
| Dec 24, 2024 | 201.00 | 201.00 | 199.50 | 200.00 | 200.00 | 34,100 |
| Dec 23, 2024 | 198.00 | 202.00 | 198.00 | 200.00 | 200.00 | 138,000 |
| Dec 20, 2024 | 196.50 | 200.00 | 196.50 | 197.00 | 197.00 | 91,040 |
| Dec 19, 2024 | 197.00 | 200.50 | 196.50 | 198.00 | 198.00 | 133,000 |
| Dec 18, 2024 | 196.00 | 199.00 | 194.50 | 199.00 | 199.00 | 122,040 |
| Dec 17, 2024 | 197.50 | 199.00 | 195.50 | 196.50 | 196.50 | 155,009 |
| Dec 16, 2024 | 200.50 | 201.00 | 197.00 | 197.50 | 197.50 | 95,000 |
| Dec 13, 2024 | 200.00 | 200.50 | 197.50 | 199.00 | 199.00 | 103,000 |
| Dec 12, 2024 | 198.50 | 203.00 | 198.50 | 199.50 | 199.50 | 220,166 |
| Dec 11, 2024 | 197.50 | 198.50 | 196.00 | 196.50 | 196.50 | 88,078 |
| Dec 10, 2024 | 198.00 | 199.00 | 197.00 | 197.50 | 197.50 | 93,000 |
| Dec 9, 2024 | 201.50 | 201.50 | 196.00 | 197.00 | 197.00 | 260,039 |
| Dec 6, 2024 | 201.00 | 204.00 | 201.00 | 202.00 | 202.00 | 69,300 |
| Dec 5, 2024 | 203.00 | 204.50 | 200.50 | 200.50 | 200.50 | 135,180 |
| Dec 4, 2024 | 200.50 | 203.50 | 200.00 | 202.50 | 202.50 | 142,032 |
| Dec 3, 2024 | 199.00 | 201.50 | 198.50 | 200.00 | 200.00 | 193,082 |
| Dec 2, 2024 | 197.50 | 199.00 | 197.50 | 198.50 | 198.50 | 84,050 |
| Nov 29, 2024 | 195.00 | 197.50 | 194.50 | 196.00 | 196.00 | 135,072 |
| Nov 28, 2024 | 195.00 | 197.00 | 193.50 | 197.00 | 197.00 | 166,000 |
| Nov 27, 2024 | 200.00 | 200.00 | 195.00 | 195.00 | 195.00 | 163,060 |
| Nov 26, 2024 | 200.00 | 200.50 | 198.50 | 198.50 | 198.50 | 74,048 |
| Nov 25, 2024 | 201.50 | 203.50 | 200.50 | 200.50 | 200.50 | 179,068 |
| Nov 22, 2024 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | 232,060 |
| Nov 21, 2024 | 196.00 | 202.50 | 196.00 | 200.50 | 200.50 | 581,045 |
| Nov 20, 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 351,690 |
| Nov 19, 2024 | 191.00 | 193.00 | 189.50 | 192.00 | 192.00 | 176,000 |
| Nov 18, 2024 | 194.00 | 196.00 | 189.00 | 190.00 | 190.00 | 419,500 |
| Nov 15, 2024 | 199.50 | 199.50 | 194.00 | 194.00 | 194.00 | 510,132 |
| Nov 14, 2024 | 205.50 | 205.50 | 196.50 | 197.50 | 197.50 | 678,120 |
| Nov 13, 2024 | 201.00 | 207.50 | 201.00 | 204.50 | 204.50 | 453,020 |
| Nov 12, 2024 | 210.00 | 211.00 | 200.00 | 200.00 | 200.00 | 1,018,000 |
| Nov 11, 2024 | 212.50 | 215.50 | 211.00 | 211.50 | 211.50 | 272,080 |
| Nov 8, 2024 | 222.50 | 222.50 | 210.00 | 215.00 | 215.00 | 1,280,158 |
| Nov 7, 2024 | 228.50 | 230.50 | 226.00 | 230.00 | 230.00 | 162,106 |
| Nov 6, 2024 | 225.00 | 229.00 | 224.50 | 228.50 | 228.50 | 120,000 |
| Nov 5, 2024 | 228.00 | 230.00 | 225.00 | 225.50 | 225.50 | 102,020 |
| Nov 4, 2024 | 229.50 | 230.00 | 225.00 | 228.00 | 228.00 | 143,000 |
| Nov 1, 2024 | 231.00 | 231.00 | 227.50 | 229.50 | 229.50 | 296,020 |
| Oct 30, 2024 | 230.00 | 234.00 | 228.00 | 231.00 | 231.00 | 473,166 |
| Oct 29, 2024 | 227.00 | 231.00 | 224.00 | 229.50 | 229.50 | 470,043 |
| Oct 28, 2024 | 224.50 | 229.00 | 223.00 | 228.00 | 228.00 | 609,142 |
| Oct 25, 2024 | 219.50 | 226.00 | 218.50 | 222.00 | 222.00 | 633,115 |
| Oct 24, 2024 | 219.00 | 219.50 | 216.00 | 218.00 | 218.00 | 130,016 |
| Oct 23, 2024 | 222.00 | 224.00 | 218.00 | 218.50 | 218.50 | 246,016 |
| Oct 22, 2024 | 215.50 | 226.00 | 215.50 | 222.00 | 222.00 | 685,074 |
| Oct 21, 2024 | 215.00 | 217.50 | 214.00 | 215.50 | 215.50 | 119,016 |
| Oct 18, 2024 | 210.00 | 215.00 | 210.00 | 214.50 | 214.50 | 156,016 |
| Oct 17, 2024 | 212.00 | 213.00 | 210.50 | 211.50 | 211.50 | 64,017 |
| Oct 16, 2024 | 207.50 | 213.00 | 207.50 | 211.50 | 211.50 | 351,022 |
| Oct 15, 2024 | 216.50 | 217.00 | 209.00 | 209.50 | 209.50 | 428,078 |
| Oct 14, 2024 | 214.00 | 217.00 | 214.00 | 216.50 | 216.50 | 235,130 |
| Oct 11, 2024 | 212.50 | 217.50 | 212.00 | 212.50 | 212.50 | 418,002 |
| Oct 9, 2024 | 208.50 | 210.00 | 207.00 | 209.50 | 209.50 | 224,084 |
| Oct 8, 2024 | 208.00 | 210.50 | 206.50 | 208.00 | 208.00 | 202,050 |
| Oct 7, 2024 | 209.50 | 212.00 | 208.00 | 209.00 | 209.00 | 325,190 |
| Oct 4, 2024 | 218.00 | 218.00 | 208.00 | 209.00 | 209.00 | 455,379 |
| Oct 1, 2024 | 217.50 | 218.00 | 215.00 | 218.00 | 218.00 | 191,004 |
| Sep 30, 2024 | 220.00 | 220.00 | 216.50 | 217.50 | 217.50 | 151,000 |
| Sep 27, 2024 | 216.50 | 221.00 | 216.50 | 218.00 | 218.00 | 244,150 |
| Sep 26, 2024 | 224.00 | 225.00 | 217.00 | 217.50 | 217.50 | 446,419 |
| Sep 25, 2024 | 224.00 | 225.00 | 220.00 | 223.50 | 223.50 | 309,131 |
| Sep 24, 2024 | 228.00 | 228.00 | 221.50 | 225.00 | 225.00 | 227,035 |
| Sep 23, 2024 | 227.00 | 228.50 | 224.00 | 228.00 | 228.00 | 264,034 |
| Sep 20, 2024 | 227.00 | 227.00 | 223.50 | 226.00 | 226.00 | 304,056 |
| Sep 19, 2024 | 220.50 | 227.00 | 220.50 | 226.00 | 226.00 | 426,085 |
| Sep 18, 2024 | 220.50 | 226.50 | 219.50 | 221.00 | 221.00 | 292,006 |
| Sep 16, 2024 | 220.00 | 221.50 | 218.50 | 220.50 | 220.50 | 283,115 |
| Sep 13, 2024 | 227.50 | 227.50 | 221.50 | 221.50 | 221.50 | 288,050 |
| Sep 12, 2024 | 226.00 | 228.00 | 220.00 | 224.50 | 224.50 | 773,201 |
| Sep 11, 2024 | 215.50 | 226.50 | 215.50 | 221.00 | 221.00 | 1,135,413 |
| Sep 10, 2024 | 219.00 | 228.00 | 211.50 | 213.00 | 213.00 | 1,302,033 |
| Sep 9, 2024 | 216.00 | 219.50 | 212.00 | 218.00 | 218.00 | 255,205 |
| Sep 6, 2024 | 214.50 | 218.50 | 211.50 | 217.00 | 217.00 | 518,025 |
| Sep 5, 2024 | 214.50 | 217.50 | 211.50 | 214.00 | 214.00 | 505,005 |
| Sep 4, 2024 | 211.50 | 216.00 | 208.50 | 212.50 | 212.50 | 838,402 |
| Sep 3, 2024 | 221.50 | 224.00 | 216.50 | 217.50 | 217.50 | 515,102 |
| Sep 2, 2024 | 226.00 | 230.00 | 219.00 | 220.00 | 220.00 | 622,139 |
| Aug 30, 2024 | 216.00 | 232.50 | 216.00 | 226.00 | 226.00 | 1,527,270 |
| Aug 29, 2024 | 211.50 | 216.50 | 211.50 | 215.00 | 215.00 | 248,001 |
| Aug 28, 2024 | 216.00 | 216.50 | 212.00 | 214.50 | 214.50 | 304,011 |
| Aug 27, 2024 | 215.00 | 218.00 | 211.50 | 216.00 | 216.00 | 533,052 |
| Aug 26, 2024 | 212.50 | 215.50 | 210.00 | 212.50 | 212.50 | 357,070 |
| Aug 23, 2024 | 216.50 | 217.50 | 211.00 | 212.50 | 212.50 | 392,011 |
| Aug 22, 2024 | 210.00 | 218.50 | 208.50 | 216.50 | 216.50 | 936,114 |
| Aug 21, 2024 | 214.00 | 214.00 | 208.00 | 210.00 | 210.00 | 455,093 |
| Aug 20, 2024 | 212.00 | 213.00 | 208.50 | 213.00 | 213.00 | 642,385 |
| Aug 19, 2024 | 199.50 | 212.50 | 198.00 | 210.50 | 210.50 | 1,442,420 |
| Aug 16, 2024 | 196.00 | 197.50 | 195.50 | 197.00 | 197.00 | 245,222 |
| Aug 15, 2024 | 192.50 | 195.50 | 192.50 | 194.00 | 194.00 | 184,000 |
| Aug 14, 2024 | 193.50 | 193.50 | 192.00 | 192.50 | 192.50 | 161,000 |
| Aug 13, 2024 | 191.00 | 193.00 | 191.00 | 192.50 | 192.50 | 119,100 |
| Aug 12, 2024 | 191.50 | 192.00 | 189.00 | 190.50 | 190.50 | 135,100 |
| Aug 9, 2024 | 189.00 | 194.00 | 189.00 | 189.00 | 189.00 | 302,200 |
| Aug 8, 2024 | 180.00 | 185.50 | 180.00 | 185.00 | 185.00 | 150,157 |
| Aug 7, 2024 | 176.00 | 182.50 | 175.50 | 182.00 | 182.00 | 183,000 |
| Aug 6, 2024 | 178.00 | 178.00 | 166.00 | 172.50 | 172.50 | 354,001 |
| Aug 5, 2024 | 188.00 | 188.00 | 172.50 | 172.50 | 172.50 | 618,076 |
| Aug 2, 2024 | 188.00 | 193.50 | 187.50 | 191.50 | 191.50 | 278,412 |
| Aug 1, 2024 | 185.00 | 191.00 | 185.00 | 191.00 | 191.00 | 191,100 |
| Jul 31, 2024 | 181.50 | 187.00 | 181.50 | 186.50 | 186.50 | 340,002 |
| Jul 30, 2024 | 182.50 | 183.00 | 179.00 | 182.00 | 182.00 | 286,041 |
| Jul 29, 2024 | 184.00 | 188.00 | 184.00 | 184.00 | 184.00 | 248,010 |
| Jul 26, 2024 | 179.00 | 184.00 | 179.00 | 184.00 | 184.00 | 79,153 |
| Jul 23, 2024 | 180.50 | 182.00 | 180.00 | 182.00 | 182.00 | 79,022 |
| Jul 22, 2024 | 183.00 | 183.00 | 179.00 | 180.00 | 180.00 | 167,000 |
| Jul 19, 2024 | 186.00 | 186.00 | 183.50 | 183.50 | 183.50 | 121,056 |
| Jul 18, 2024 | 187.50 | 187.50 | 185.50 | 187.50 | 187.50 | 84,000 |
| Jul 17, 2024 | 187.50 | 189.50 | 187.50 | 187.50 | 187.50 | 99,213 |
| Jul 16, 2024 | 187.50 | 187.50 | 186.50 | 187.50 | 187.50 | 122,001 |
| Jul 15, 2024 | 8.5 Dividend | |||||
| Jul 15, 2024 | 188.00 | 188.00 | 185.00 | 187.50 | 187.50 | 203,100 |
| Jul 12, 2024 | 196.00 | 196.00 | 193.00 | 195.50 | 187.00 | 334,105 |
| Jul 11, 2024 | 196.00 | 196.00 | 193.00 | 194.50 | 186.04 | 154,000 |
| Jul 10, 2024 | 192.50 | 195.00 | 191.50 | 194.00 | 185.57 | 118,060 |
| Jul 9, 2024 | 194.00 | 194.00 | 191.50 | 192.50 | 184.13 | 179,096 |
| Jul 8, 2024 | 200.00 | 200.00 | 194.00 | 194.00 | 185.57 | 500,083 |
| Jul 5, 2024 | 200.50 | 201.50 | 199.50 | 199.50 | 190.83 | 149,025 |
| Jul 4, 2024 | 202.00 | 202.00 | 200.50 | 200.50 | 191.78 | 59,000 |
| Jul 3, 2024 | 200.00 | 201.00 | 199.50 | 200.00 | 191.30 | 104,000 |
| Jul 2, 2024 | 201.50 | 201.50 | 200.00 | 200.00 | 191.30 | 107,025 |
| Jul 1, 2024 | 201.00 | 203.00 | 201.00 | 201.50 | 192.74 | 72,005 |
| Jun 28, 2024 | 201.00 | 203.00 | 200.50 | 200.50 | 191.78 | 93,000 |
| Jun 27, 2024 | 201.50 | 202.00 | 200.50 | 200.50 | 191.78 | 76,000 |
| Jun 26, 2024 | 203.00 | 204.00 | 202.00 | 202.00 | 193.22 | 62,002 |
| Jun 25, 2024 | 206.00 | 206.50 | 202.50 | 203.00 | 194.17 | 152,000 |
| Jun 24, 2024 | 205.50 | 206.50 | 204.00 | 204.50 | 195.61 | 213,000 |
| Jun 21, 2024 | 204.50 | 206.50 | 203.50 | 204.50 | 195.61 | 153,056 |
| Jun 20, 2024 | 203.00 | 205.50 | 202.50 | 205.00 | 196.09 | 163,000 |
| Jun 19, 2024 | 202.00 | 204.00 | 202.00 | 202.00 | 193.22 | 97,015 |
| Jun 18, 2024 | 203.00 | 203.00 | 200.50 | 203.00 | 194.17 | 159,300 |
| Jun 17, 2024 | 200.50 | 202.00 | 200.50 | 202.00 | 193.22 | 138,020 |
| Jun 14, 2024 | 201.50 | 202.00 | 200.50 | 201.00 | 192.26 | 169,008 |
| Jun 13, 2024 | 205.00 | 205.00 | 200.50 | 201.50 | 192.74 | 260,078 |
| Jun 12, 2024 | 201.50 | 207.50 | 200.50 | 205.00 | 196.09 | 388,000 |
| Jun 11, 2024 | 207.50 | 208.00 | 200.50 | 201.50 | 192.74 | 317,070 |
| Jun 7, 2024 | 200.50 | 209.00 | 200.50 | 207.50 | 198.48 | 427,074 |
| Jun 6, 2024 | 204.00 | 204.00 | 200.50 | 200.50 | 191.78 | 173,112 |
| Jun 5, 2024 | 205.50 | 205.50 | 202.00 | 202.00 | 193.22 | 110,081 |
| Jun 4, 2024 | 203.50 | 206.00 | 203.00 | 204.50 | 195.61 | 177,020 |
| Jun 3, 2024 | 203.00 | 205.50 | 203.00 | 203.50 | 194.65 | 179,100 |
| May 31, 2024 | 201.00 | 202.50 | 200.00 | 202.50 | 193.70 | 271,095 |
| May 30, 2024 | 203.00 | 203.00 | 199.00 | 200.50 | 191.78 | 226,002 |
| May 29, 2024 | 205.50 | 205.50 | 203.00 | 203.50 | 194.65 | 105,000 |
| May 28, 2024 | 203.50 | 205.50 | 203.00 | 204.50 | 195.61 | 193,018 |
| May 27, 2024 | 203.00 | 204.00 | 202.00 | 203.50 | 194.65 | 181,070 |
| May 24, 2024 | 204.00 | 204.00 | 201.50 | 202.00 | 193.22 | 172,065 |
| May 23, 2024 | 203.50 | 206.00 | 203.50 | 203.50 | 194.65 | 208,084 |
| May 22, 2024 | 207.00 | 207.00 | 203.00 | 205.50 | 196.57 | 220,090 |
| May 21, 2024 | 207.00 | 207.50 | 204.50 | 206.00 | 197.04 | 153,001 |
| May 20, 2024 | 207.50 | 208.00 | 204.50 | 207.00 | 198.00 | 227,000 |
| May 17, 2024 | 208.50 | 210.00 | 205.00 | 207.00 | 198.00 | 307,487 |
| May 16, 2024 | 210.00 | 210.50 | 207.50 | 208.50 | 199.43 | 388,400 |
| May 15, 2024 | 214.00 | 214.50 | 208.00 | 210.00 | 200.87 | 739,152 |
| May 14, 2024 | 206.00 | 214.50 | 206.00 | 209.00 | 199.91 | 1,521,007 |
| May 13, 2024 | 203.50 | 205.00 | 197.50 | 204.00 | 195.13 | 949,537 |
| May 10, 2024 | 196.50 | 201.00 | 196.50 | 201.00 | 192.26 | 1,465,407 |
| May 9, 2024 | 193.00 | 193.50 | 191.00 | 191.50 | 183.17 | 149,020 |
| May 8, 2024 | 193.50 | 194.50 | 191.50 | 193.00 | 184.61 | 138,010 |
| May 7, 2024 | 193.50 | 194.00 | 192.50 | 192.50 | 184.13 | 126,013 |
| May 6, 2024 | 194.50 | 194.50 | 192.00 | 193.50 | 185.09 | 188,006 |
| May 3, 2024 | 196.50 | 198.00 | 193.00 | 194.00 | 185.57 | 171,285 |
| May 2, 2024 | 197.00 | 197.50 | 194.50 | 195.00 | 186.52 | 214,004 |
| Apr 30, 2024 | 197.50 | 197.50 | 195.00 | 197.00 | 188.43 | 233,049 |
| Apr 29, 2024 | 195.50 | 198.00 | 194.50 | 197.00 | 188.43 | 475,050 |
| Apr 26, 2024 | 198.50 | 199.00 | 192.50 | 195.00 | 186.52 | 588,040 |
| Apr 25, 2024 | 193.50 | 200.50 | 193.00 | 198.50 | 189.87 | 1,283,043 |
Related Tickers
6670.TW FuSheng Precision Co., Ltd.
325.00
+2.69%
9914.TW Merida Industry Co., Ltd.
134.50
+1.13%
6768.TW Sports Gear Co., Ltd.
112.00
+4.67%
9921.TW Giant Manufacturing Co., Ltd.
129.00
+0.78%
8467.TW Bonny Worldwide Limited
165.00
+4.76%
2762.TW World Fitness Services Ltd.
80.30
+0.50%
1736.TW Johnson Health Tech .Co., Ltd.
176.00
+3.83%
8462.TW Power Wind Health Industry Incorporated
133.00
+1.92%
8938.TWO Advanced International Multitech Co., Ltd.
67.00
+1.82%
8442.TW WW Holding Inc.
80.70
+1.38%