Taipei Exchange - Delayed Quote TWD
Honyi International Company Limited (4530.TWO)
12.15
0.00
(0.00%)
At close: April 23 at 1:17:00 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Apr 24, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Apr 23, 2025 | 11.40 | 12.15 | 11.40 | 12.15 | 12.15 | 39,003 |
| Apr 22, 2025 | 11.80 | 11.80 | 11.15 | 11.15 | 11.15 | 4,002 |
| Apr 21, 2025 | 11.90 | 11.95 | 11.50 | 11.50 | 11.50 | 34,003 |
| Apr 18, 2025 | 11.50 | 12.00 | 10.70 | 12.00 | 12.00 | 48,000 |
| Apr 17, 2025 | 11.85 | 12.05 | 11.80 | 11.85 | 11.85 | 12,037 |
| Apr 16, 2025 | 11.80 | 11.80 | 11.45 | 11.70 | 11.70 | 31,002 |
| Apr 15, 2025 | 11.50 | 11.80 | 11.50 | 11.70 | 11.70 | 7,201 |
| Apr 14, 2025 | 10.90 | 11.90 | 10.90 | 11.50 | 11.50 | 10,284 |
| Apr 11, 2025 | 9.96 | 10.95 | 9.96 | 10.95 | 10.95 | 42,001 |
| Apr 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 18,000 |
| Apr 9, 2025 | 9.50 | 9.99 | 9.06 | 9.06 | 9.06 | 31,000 |
| Apr 8, 2025 | 9.41 | 10.00 | 9.41 | 9.50 | 9.50 | 127,127 |
| Apr 7, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 20,006 |
| Apr 2, 2025 | 11.60 | 11.65 | 11.55 | 11.60 | 11.60 | 8,011 |
| Apr 1, 2025 | 11.45 | 12.55 | 11.45 | 11.50 | 11.50 | 43,109 |
| Mar 31, 2025 | 11.80 | 11.85 | 11.45 | 11.45 | 11.45 | 77,040 |
| Mar 28, 2025 | 11.85 | 12.00 | 11.75 | 11.85 | 11.85 | 55,143 |
| Mar 27, 2025 | 11.85 | 11.85 | 11.75 | 11.80 | 11.80 | 17,132 |
| Mar 26, 2025 | 11.95 | 11.95 | 11.50 | 11.50 | 11.50 | 246,520 |
| Mar 25, 2025 | 12.20 | 12.20 | 12.05 | 12.10 | 12.10 | 46,127 |
| Mar 24, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 10,023 |
| Mar 21, 2025 | 12.20 | 12.35 | 11.85 | 12.05 | 12.05 | 48,089 |
| Mar 20, 2025 | 12.15 | 12.25 | 12.00 | 12.20 | 12.20 | 28,006 |
| Mar 19, 2025 | 12.50 | 12.50 | 12.25 | 12.25 | 12.25 | 20,004 |
| Mar 18, 2025 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 14,038 |
| Mar 17, 2025 | 12.30 | 12.45 | 12.05 | 12.40 | 12.40 | 66,012 |
| Mar 14, 2025 | 12.50 | 13.30 | 12.20 | 12.30 | 12.30 | 343,023 |
| Mar 13, 2025 | 13.30 | 13.30 | 12.50 | 12.50 | 12.50 | 71,010 |
| Mar 12, 2025 | 13.20 | 13.30 | 13.05 | 13.30 | 13.30 | 43,006 |
| Mar 11, 2025 | 13.35 | 13.85 | 13.20 | 13.20 | 13.20 | 130,010 |
| Mar 10, 2025 | 13.25 | 13.45 | 13.25 | 13.45 | 13.45 | 21,008 |
| Mar 7, 2025 | 13.50 | 13.55 | 13.45 | 13.50 | 13.50 | 39,010 |
| Mar 6, 2025 | 13.75 | 13.75 | 13.45 | 13.55 | 13.55 | 90,006 |
| Mar 5, 2025 | 13.55 | 13.70 | 13.50 | 13.55 | 13.55 | 30,001 |
| Mar 4, 2025 | 13.55 | 13.60 | 13.55 | 13.55 | 13.55 | 94,008 |
| Mar 3, 2025 | 13.50 | 13.55 | 13.50 | 13.55 | 13.55 | 56,008 |
| Feb 27, 2025 | 13.65 | 13.85 | 13.60 | 13.60 | 13.60 | 102,012 |
| Feb 26, 2025 | 13.70 | 13.70 | 13.00 | 13.60 | 13.60 | 155,004 |
| Feb 25, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 3,008 |
| Feb 24, 2025 | 13.50 | 13.80 | 13.50 | 13.70 | 13.70 | 20,005 |
| Feb 21, 2025 | 13.50 | 13.55 | 13.15 | 13.55 | 13.55 | 59,054 |
| Feb 20, 2025 | 13.30 | 13.60 | 13.30 | 13.60 | 13.60 | 93,036 |
| Feb 19, 2025 | 13.10 | 14.00 | 13.10 | 13.30 | 13.30 | 119,007 |
| Feb 18, 2025 | 12.95 | 13.05 | 12.90 | 13.00 | 13.00 | 160,005 |
| Feb 17, 2025 | 12.85 | 13.00 | 12.85 | 12.90 | 12.90 | 51,012 |
| Feb 14, 2025 | 12.80 | 12.90 | 12.80 | 12.85 | 12.85 | 33,187 |
| Feb 13, 2025 | 12.85 | 12.85 | 12.75 | 12.80 | 12.80 | 65,007 |
| Feb 12, 2025 | 12.80 | 12.80 | 12.75 | 12.80 | 12.80 | 10,004 |
| Feb 11, 2025 | 12.85 | 12.85 | 12.65 | 12.65 | 12.65 | 78,145 |
| Feb 10, 2025 | 12.80 | 12.85 | 12.80 | 12.85 | 12.85 | 33,400 |
| Feb 7, 2025 | 12.90 | 12.90 | 12.85 | 12.85 | 12.85 | 4,004 |
| Feb 6, 2025 | 12.30 | 13.10 | 12.30 | 12.90 | 12.90 | 10,001 |
| Feb 5, 2025 | 13.00 | 13.00 | 12.60 | 12.90 | 12.90 | 24,110 |
| Feb 4, 2025 | 12.40 | 12.60 | 12.35 | 12.60 | 12.60 | 34,002 |
| Feb 3, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 2,002 |
| Jan 22, 2025 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | 53,000 |
| Jan 21, 2025 | 12.75 | 12.75 | 12.50 | 12.55 | 12.55 | 71,000 |
| Jan 20, 2025 | 12.50 | 12.75 | 12.50 | 12.65 | 12.65 | 85,000 |
| Jan 17, 2025 | 12.20 | 12.50 | 12.20 | 12.35 | 12.35 | 84,000 |
| Jan 16, 2025 | 12.50 | 12.55 | 11.70 | 12.15 | 12.15 | 92,000 |
| Jan 15, 2025 | 12.65 | 12.65 | 12.25 | 12.45 | 12.45 | 81,000 |
| Jan 14, 2025 | 12.55 | 12.75 | 12.30 | 12.60 | 12.60 | 64,000 |
| Jan 13, 2025 | 12.70 | 12.80 | 12.45 | 12.55 | 12.55 | 81,000 |
| Jan 10, 2025 | 11.60 | 12.90 | 11.60 | 12.70 | 12.70 | 82,000 |
| Jan 9, 2025 | 12.70 | 13.00 | 12.70 | 12.85 | 12.85 | 58,000 |
| Jan 8, 2025 | 12.85 | 12.85 | 12.80 | 12.80 | 12.80 | 32,000 |
| Jan 7, 2025 | 12.80 | 13.00 | 12.65 | 13.00 | 13.00 | 58,000 |
| Jan 6, 2025 | 12.75 | 13.00 | 12.75 | 13.00 | 13.00 | 33,000 |
| Jan 3, 2025 | 12.90 | 13.05 | 12.90 | 13.00 | 13.00 | 38,000 |
| Jan 2, 2025 | 12.85 | 13.00 | 12.85 | 12.95 | 12.95 | 56,000 |
| Dec 31, 2024 | 12.30 | 12.95 | 12.30 | 12.95 | 12.95 | 45,000 |
| Dec 30, 2024 | 12.80 | 13.10 | 12.80 | 12.95 | 12.95 | 92,000 |
| Dec 27, 2024 | 12.15 | 13.10 | 12.15 | 12.85 | 12.85 | 72,000 |
| Dec 26, 2024 | 13.90 | 13.90 | 12.70 | 13.00 | 13.00 | 170,000 |
| Dec 25, 2024 | 12.85 | 12.90 | 12.50 | 12.80 | 12.80 | 78,000 |
| Dec 24, 2024 | 13.40 | 13.50 | 12.40 | 12.55 | 12.55 | 200,000 |
| Dec 23, 2024 | 12.40 | 12.55 | 12.30 | 12.40 | 12.40 | 154,000 |
| Dec 20, 2024 | 12.20 | 12.40 | 11.95 | 12.35 | 12.35 | 175,000 |
| Dec 19, 2024 | 12.00 | 12.00 | 11.80 | 12.00 | 12.00 | 82,000 |
| Dec 18, 2024 | 12.05 | 12.20 | 11.90 | 12.20 | 12.20 | 67,000 |
| Dec 17, 2024 | 12.00 | 12.00 | 11.90 | 11.95 | 11.95 | 25,000 |
| Dec 16, 2024 | 11.70 | 11.90 | 11.40 | 11.90 | 11.90 | 75,000 |
| Dec 13, 2024 | 12.20 | 12.35 | 12.00 | 12.00 | 12.00 | 88,000 |
| Dec 12, 2024 | 12.10 | 12.40 | 12.10 | 12.30 | 12.30 | 99,000 |
| Dec 11, 2024 | 11.80 | 12.20 | 11.80 | 12.10 | 12.10 | 70,000 |
| Dec 10, 2024 | 11.90 | 12.30 | 11.60 | 11.95 | 11.95 | 125,000 |
| Dec 9, 2024 | 11.90 | 12.00 | 11.80 | 12.00 | 12.00 | 28,000 |
| Dec 6, 2024 | 12.40 | 12.55 | 11.75 | 12.00 | 12.00 | 54,000 |
| Dec 5, 2024 | 11.90 | 12.00 | 11.80 | 12.00 | 12.00 | 48,000 |
| Dec 4, 2024 | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | 28,000 |
| Dec 3, 2024 | 12.00 | 12.20 | 12.00 | 12.00 | 12.00 | 27,000 |
| Dec 2, 2024 | 11.75 | 12.10 | 11.75 | 12.50 | 12.50 | 33,000 |
| Nov 29, 2024 | 12.10 | 12.10 | 11.85 | 11.90 | 11.90 | 45,000 |
| Nov 28, 2024 | 11.80 | 12.05 | 11.80 | 11.85 | 11.85 | 59,000 |
| Nov 27, 2024 | 12.15 | 12.15 | 11.80 | 11.80 | 11.80 | 54,000 |
| Nov 26, 2024 | 12.15 | 12.25 | 11.80 | 12.15 | 12.15 | 71,000 |
| Nov 25, 2024 | 11.85 | 12.40 | 11.85 | 12.25 | 12.25 | 32,000 |
| Nov 22, 2024 | 12.20 | 12.30 | 12.00 | 12.00 | 12.00 | 38,000 |
| Nov 21, 2024 | 12.40 | 12.40 | 12.05 | 12.40 | 12.40 | 46,000 |
| Nov 20, 2024 | 12.00 | 12.50 | 12.00 | 12.40 | 12.40 | 38,093 |
| Nov 19, 2024 | 12.70 | 12.70 | 11.90 | 12.30 | 12.30 | 53,000 |
| Nov 18, 2024 | 12.00 | 12.30 | 11.90 | 12.30 | 12.30 | 39,000 |
| Nov 15, 2024 | 11.80 | 12.00 | 11.80 | 11.85 | 11.85 | 35,000 |
| Nov 14, 2024 | 11.80 | 12.10 | 11.80 | 12.05 | 12.05 | 65,000 |
| Nov 13, 2024 | 12.20 | 12.20 | 11.55 | 11.95 | 11.95 | 49,000 |
| Nov 12, 2024 | 12.00 | 12.00 | 11.85 | 11.95 | 11.95 | 10,000 |
| Nov 11, 2024 | 12.00 | 12.00 | 11.60 | 11.95 | 11.95 | 41,000 |
| Nov 8, 2024 | 12.70 | 12.80 | 12.00 | 12.00 | 12.00 | 101,000 |
| Nov 7, 2024 | 12.60 | 12.60 | 12.00 | 12.50 | 12.50 | 104,000 |
| Nov 6, 2024 | 12.60 | 13.00 | 12.35 | 12.55 | 12.55 | 99,000 |
| Nov 5, 2024 | 11.85 | 12.35 | 11.85 | 12.35 | 12.35 | 87,000 |
| Nov 4, 2024 | 11.50 | 12.75 | 11.50 | 12.55 | 12.55 | 112,000 |
| Nov 1, 2024 | 11.95 | 12.70 | 11.95 | 12.10 | 12.10 | 99,000 |
| Oct 30, 2024 | 11.90 | 12.10 | 11.80 | 11.95 | 11.95 | 79,000 |
| Oct 29, 2024 | 11.30 | 12.50 | 11.30 | 11.95 | 11.95 | 106,000 |
| Oct 28, 2024 | 11.20 | 11.85 | 11.15 | 11.80 | 11.80 | 139,000 |
| Oct 25, 2024 | 11.00 | 11.85 | 11.00 | 11.85 | 11.85 | 224,000 |
| Oct 24, 2024 | 10.85 | 10.95 | 10.80 | 10.80 | 10.80 | 23,000 |
| Oct 23, 2024 | 11.10 | 11.10 | 10.75 | 10.85 | 10.85 | 54,000 |
| Oct 22, 2024 | 10.90 | 10.90 | 10.50 | 10.75 | 10.75 | 75,000 |
| Oct 21, 2024 | 10.60 | 10.90 | 10.60 | 10.70 | 10.70 | 102,000 |
| Oct 18, 2024 | 10.50 | 10.50 | 10.30 | 10.50 | 10.50 | 61,000 |
| Oct 17, 2024 | 10.50 | 10.50 | 10.30 | 10.50 | 10.50 | 66,000 |
| Oct 16, 2024 | 10.65 | 11.20 | 10.40 | 10.65 | 10.65 | 167,000 |
| Oct 15, 2024 | 11.00 | 11.00 | 10.65 | 10.65 | 10.65 | 81,000 |
| Oct 14, 2024 | 10.50 | 10.90 | 10.50 | 10.80 | 10.80 | 169,000 |
| Oct 11, 2024 | 11.00 | 11.00 | 10.00 | 10.70 | 10.70 | 104,000 |
| Oct 9, 2024 | 11.40 | 11.40 | 10.50 | 10.70 | 10.70 | 192,000 |
| Oct 8, 2024 | 11.60 | 11.65 | 11.35 | 11.40 | 11.40 | 81,000 |
| Oct 7, 2024 | 12.00 | 12.00 | 11.35 | 11.60 | 11.60 | 83,000 |
| Oct 4, 2024 | 12.30 | 12.30 | 11.45 | 12.10 | 12.10 | 74,000 |
| Oct 1, 2024 | 12.10 | 12.25 | 12.10 | 12.15 | 12.15 | 86,000 |
| Sep 30, 2024 | 12.25 | 12.25 | 11.70 | 12.10 | 12.10 | 62,000 |
| Sep 27, 2024 | 12.50 | 12.55 | 12.00 | 12.20 | 12.20 | 320,000 |
| Sep 26, 2024 | 12.90 | 13.10 | 12.00 | 12.50 | 12.50 | 407,000 |
| Sep 25, 2024 | 12.55 | 12.90 | 11.60 | 12.10 | 12.10 | 2,175,000 |
| Sep 24, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1,428,000 |
| Sep 23, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 279,000 |
| Sep 20, 2024 | 9.41 | 10.45 | 9.41 | 10.45 | 10.45 | 894,000 |
| Sep 19, 2024 | 9.50 | 9.88 | 9.40 | 9.51 | 9.51 | 52,000 |
| Sep 18, 2024 | 9.50 | 9.61 | 9.42 | 9.42 | 9.42 | 25,000 |
| Sep 16, 2024 | 9.50 | 9.79 | 9.50 | 9.50 | 9.50 | 8,000 |
| Sep 13, 2024 | 10.10 | 10.35 | 9.68 | 9.77 | 9.77 | 81,000 |
| Sep 12, 2024 | 9.46 | 10.20 | 9.30 | 10.20 | 10.20 | 248,000 |
| Sep 11, 2024 | 9.68 | 9.68 | 8.78 | 9.56 | 9.56 | 61,000 |
| Sep 10, 2024 | 9.75 | 9.95 | 8.71 | 9.40 | 9.40 | 73,000 |
| Sep 9, 2024 | 9.58 | 9.90 | 9.40 | 9.65 | 9.65 | 93,000 |
| Sep 6, 2024 | 10.10 | 10.40 | 9.45 | 9.60 | 9.60 | 348,000 |
| Sep 5, 2024 | 8.73 | 9.51 | 8.73 | 9.51 | 9.51 | 467,000 |
| Sep 4, 2024 | 8.36 | 9.11 | 8.35 | 8.65 | 8.65 | 186,000 |
| Sep 3, 2024 | 8.50 | 8.82 | 8.42 | 8.73 | 8.73 | 134,000 |
| Sep 2, 2024 | 8.48 | 8.70 | 8.39 | 8.53 | 8.53 | 54,000 |
| Aug 30, 2024 | 8.45 | 8.49 | 8.32 | 8.48 | 8.48 | 50,000 |
| Aug 29, 2024 | 8.42 | 8.59 | 8.24 | 8.55 | 8.55 | 49,000 |
| Aug 28, 2024 | 8.27 | 8.47 | 8.13 | 8.45 | 8.45 | 35,000 |
| Aug 27, 2024 | 8.09 | 8.27 | 8.09 | 8.27 | 8.27 | 23,000 |
| Aug 26, 2024 | 8.34 | 8.35 | 8.05 | 8.05 | 8.05 | 26,000 |
| Aug 23, 2024 | 8.01 | 8.35 | 8.01 | 8.34 | 8.34 | 25,000 |
| Aug 22, 2024 | 7.80 | 7.95 | 7.80 | 7.90 | 7.90 | 10,000 |
| Aug 21, 2024 | 7.91 | 8.20 | 7.91 | 7.97 | 7.97 | 36,000 |
| Aug 20, 2024 | 7.90 | 8.00 | 7.85 | 7.91 | 7.91 | 10,000 |
| Aug 19, 2024 | 8.00 | 8.07 | 7.75 | 8.05 | 8.05 | 25,000 |
| Aug 16, 2024 | 8.45 | 8.45 | 8.02 | 8.03 | 8.03 | 76,000 |
| Aug 15, 2024 | 8.10 | 8.49 | 8.01 | 8.49 | 8.49 | 76,000 |
| Aug 14, 2024 | 7.78 | 8.10 | 7.75 | 8.10 | 8.10 | 46,000 |
| Aug 13, 2024 | 8.00 | 8.10 | 7.82 | 8.05 | 8.05 | 20,000 |
| Aug 12, 2024 | 8.24 | 8.24 | 7.91 | 8.15 | 8.15 | 15,000 |
| Aug 9, 2024 | 8.70 | 8.70 | 8.25 | 8.25 | 8.25 | 12,000 |
| Aug 8, 2024 | 7.62 | 8.00 | 7.62 | 8.00 | 8.00 | 19,000 |
| Aug 7, 2024 | 7.49 | 7.70 | 7.38 | 7.64 | 7.64 | 30,000 |
| Aug 6, 2024 | 7.50 | 7.99 | 7.30 | 7.32 | 7.32 | 20,000 |
| Aug 5, 2024 | 7.30 | 7.75 | 7.30 | 7.50 | 7.50 | 38,000 |
| Aug 2, 2024 | 7.40 | 7.68 | 7.35 | 7.38 | 7.38 | 28,000 |
| Aug 1, 2024 | 7.65 | 7.65 | 7.31 | 7.39 | 7.39 | 15,000 |
| Jul 31, 2024 | 7.13 | 7.98 | 7.13 | 7.64 | 7.64 | 62,000 |
| Jul 30, 2024 | 7.45 | 7.45 | 7.45 | 8.00 | 8.00 | 1,000 |
| Jul 29, 2024 | 7.40 | 7.60 | 7.28 | 7.28 | 7.28 | 19,000 |
| Jul 26, 2024 | 7.40 | 7.42 | 7.40 | 7.40 | 7.40 | 12,000 |
| Jul 23, 2024 | 7.30 | 7.43 | 7.30 | 7.42 | 7.42 | 12,000 |
| Jul 22, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1,000 |
| Jul 19, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 7,000 |
| Jul 18, 2024 | 7.46 | 7.65 | 7.45 | 7.65 | 7.65 | 5,000 |
| Jul 17, 2024 | 7.32 | 7.57 | 7.32 | 7.57 | 7.57 | 7,000 |
| Jul 16, 2024 | 7.25 | 7.35 | 7.25 | 7.26 | 7.26 | 12,000 |
| Jul 15, 2024 | 7.25 | 7.35 | 7.24 | 7.35 | 7.35 | 12,000 |
| Jul 12, 2024 | 7.07 | 7.35 | 7.07 | 7.35 | 7.35 | 37,000 |
| Jul 11, 2024 | 7.27 | 7.45 | 7.27 | 7.35 | 7.35 | 15,000 |
| Jul 10, 2024 | 7.35 | 7.40 | 7.28 | 7.28 | 7.28 | 28,000 |
| Jul 9, 2024 | 7.46 | 7.78 | 7.40 | 7.40 | 7.40 | 39,000 |
| Jul 8, 2024 | 7.45 | 7.49 | 7.28 | 7.46 | 7.46 | 45,000 |
| Jul 5, 2024 | 7.74 | 7.74 | 7.33 | 7.55 | 7.55 | 18,000 |
| Jul 4, 2024 | 7.41 | 7.59 | 7.32 | 8.36 | 8.36 | 31,000 |
| Jul 3, 2024 | 7.58 | 7.66 | 7.32 | 7.62 | 7.62 | 33,000 |
| Jul 2, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| Jul 1, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| Jun 28, 2024 | 7.96 | 8.16 | 7.95 | 7.98 | 7.98 | 32,000 |
| Jun 27, 2024 | 7.98 | 7.98 | 7.43 | 7.73 | 7.73 | 56,000 |
| Jun 26, 2024 | 8.24 | 8.24 | 7.81 | 8.01 | 8.01 | 26,000 |
| Jun 25, 2024 | 8.29 | 8.29 | 7.82 | 8.22 | 8.22 | 6,000 |
| Jun 24, 2024 | 8.23 | 8.49 | 8.23 | 8.33 | 8.33 | 4,000 |
| Jun 21, 2024 | 7.97 | 7.99 | 7.86 | 7.99 | 7.99 | 6,000 |
| Jun 20, 2024 | 8.17 | 8.17 | 7.86 | 8.09 | 8.09 | 3,000 |
| Jun 19, 2024 | 8.20 | 8.20 | 8.00 | 8.17 | 8.17 | 3,000 |
| Jun 18, 2024 | 8.40 | 8.40 | 7.74 | 8.23 | 8.23 | 9,000 |
| Jun 17, 2024 | 8.20 | 8.20 | 8.00 | 8.15 | 8.15 | 29,000 |
| Jun 14, 2024 | 7.86 | 8.36 | 7.86 | 8.36 | 8.36 | 10,000 |
| Jun 13, 2024 | 7.79 | 8.02 | 7.76 | 7.86 | 7.86 | 7,000 |
| Jun 12, 2024 | 7.96 | 7.99 | 7.75 | 7.99 | 7.99 | 14,000 |
| Jun 11, 2024 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 18,000 |
| Jun 7, 2024 | 8.18 | 9.00 | 8.11 | 8.40 | 8.40 | 114,000 |
| Jun 6, 2024 | 7.77 | 8.20 | 7.77 | 8.19 | 8.19 | 23,000 |
| Jun 5, 2024 | 8.40 | 8.40 | 8.05 | 8.37 | 8.37 | 12,000 |
| Jun 4, 2024 | 8.25 | 8.90 | 8.25 | 8.40 | 8.40 | 24,000 |
| Jun 3, 2024 | 8.37 | 8.37 | 8.00 | 8.28 | 8.28 | 22,000 |
| May 31, 2024 | 7.99 | 8.59 | 7.92 | 8.35 | 8.35 | 44,000 |
| May 30, 2024 | 8.00 | 8.00 | 7.80 | 8.00 | 8.00 | 48,000 |
| May 29, 2024 | 7.97 | 8.00 | 7.77 | 8.00 | 8.00 | 20,000 |
| May 28, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1,000 |
| May 27, 2024 | 7.97 | 7.99 | 7.97 | 7.99 | 7.99 | 7,000 |
| May 24, 2024 | 8.00 | 8.00 | 7.71 | 7.99 | 7.99 | 5,000 |
| May 23, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 10,000 |
| May 22, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5,000 |
| May 21, 2024 | 8.20 | 8.20 | 7.99 | 7.99 | 7.99 | 5,000 |
| May 20, 2024 | 8.00 | 8.00 | 7.92 | 7.99 | 7.99 | 90,000 |
| May 17, 2024 | 8.01 | 8.23 | 7.92 | 7.92 | 7.92 | 29,000 |
| May 16, 2024 | 7.86 | 8.00 | 7.86 | 7.89 | 7.89 | 16,000 |
| May 15, 2024 | 7.85 | 8.20 | 7.85 | 8.00 | 8.00 | 75,000 |
| May 14, 2024 | 7.90 | 8.16 | 7.85 | 7.85 | 7.85 | 27,000 |
| May 13, 2024 | 7.48 | 8.30 | 7.48 | 8.17 | 8.17 | 57,000 |
| May 10, 2024 | 7.50 | 8.25 | 7.20 | 8.00 | 8.00 | 153,000 |
| May 9, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| May 8, 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 7.65 | 13,000 |
| May 7, 2024 | 7.50 | 8.20 | 7.50 | 7.75 | 7.75 | 63,000 |
| May 6, 2024 | 7.07 | 7.60 | 7.07 | 7.60 | 7.60 | 58,000 |
| May 3, 2024 | 7.00 | 7.07 | 7.00 | 7.05 | 7.05 | 16,000 |
| May 2, 2024 | 7.01 | 7.23 | 7.01 | 7.06 | 7.06 | 22,000 |
| Apr 30, 2024 | 7.03 | 7.25 | 7.03 | 7.98 | 7.98 | 11,000 |
| Apr 29, 2024 | 7.05 | 7.26 | 7.03 | 7.26 | 7.26 | 26,000 |
| Apr 26, 2024 | 7.10 | 7.29 | 7.10 | 7.29 | 7.29 | 12,000 |
| Apr 25, 2024 | 7.22 | 7.29 | 7.22 | 7.29 | 7.29 | 6,000 |
Related Tickers
4502.TWO Jian Sin Industrial Co., Ltd.
17.00
+0.59%
2067.TWO Chia Yi Steel Co., Ltd.
9.50
-4.81%
4538.TWO WINSON Machinery Co., LTD.
18.20
+0.28%
5460.TWO Mustang Industrial Corp.
12.70
+1.20%
4569.TW Sixxon Tech. Co., Ltd.
138.00
+3.37%
4534.TWO Trinity Precision Technology Co., Ltd.
18.90
+2.44%
5426.TWO Cheng Fwa Industrial Co., Ltd.
22.35
+2.52%
6859.TWO Best Precision Industrial Co., Ltd.
143.00
+4.00%
3631.TWO Chernan Metal Industrial Corp.
28.55
-0.70%
4545.TW Min Aik Precision Industrial Co., Ltd.
32.50
+5.01%