Taipei Exchange - Delayed Quote TWD
Electric Power Technology Limited (4529.TWO)
3.9300
-0.0200
(-0.51%)
At close: 1:30:26 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 3.9100 | 3.9300 | 3.9100 | 3.9300 | 3.9300 | 11,000 |
| Jun 9, 2025 | 3.8900 | 4.0900 | 3.7900 | 3.9500 | 3.9500 | 25,000 |
| Jun 6, 2025 | 3.8900 | 3.8900 | 3.8200 | 3.8200 | 3.8200 | 25,000 |
| Jun 5, 2025 | 3.8700 | 3.8800 | 3.7000 | 3.8700 | 3.8700 | 17,000 |
| Jun 4, 2025 | 3.7900 | 3.8600 | 3.7800 | 3.8600 | 3.8600 | 30,000 |
| Jun 3, 2025 | 3.8500 | 3.8500 | 3.6100 | 3.7700 | 3.7700 | 25,000 |
| Jun 2, 2025 | 3.8200 | 3.8200 | 3.7100 | 3.8100 | 3.8100 | 12,000 |
| May 29, 2025 | 3.8000 | 3.8200 | 3.8000 | 3.8200 | 3.8200 | 11,041 |
| May 28, 2025 | 3.7000 | 3.8000 | 3.7000 | 3.7500 | 3.7500 | 8,000 |
| May 27, 2025 | 3.8500 | 3.8600 | 3.6900 | 3.7200 | 3.7200 | 20,000 |
| May 26, 2025 | 3.9000 | 3.9400 | 3.8500 | 3.8500 | 3.8500 | 47,000 |
| May 23, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1,000 |
| May 22, 2025 | 3.9500 | 3.9500 | 3.6900 | 3.6900 | 3.6900 | 29,000 |
| May 21, 2025 | 3.5500 | 3.8000 | 3.5400 | 3.8000 | 3.8000 | 31,000 |
| May 20, 2025 | 3.9000 | 3.9000 | 3.5300 | 3.6400 | 3.6400 | 39,000 |
| May 19, 2025 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | 3.9000 | 42,000 |
| May 16, 2025 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | 3.8000 | 14,000 |
| May 15, 2025 | 3.8000 | 3.8900 | 3.7500 | 3.8500 | 3.8500 | 16,002 |
| May 14, 2025 | 3.9300 | 3.9400 | 3.8000 | 3.8000 | 3.8000 | 58,001 |
| May 13, 2025 | 3.9800 | 3.9800 | 3.8600 | 3.9200 | 3.9200 | 40,000 |
| May 12, 2025 | 3.8900 | 3.9700 | 3.8900 | 3.9600 | 3.9600 | 9,079 |
| May 9, 2025 | 3.9000 | 4.0000 | 3.8300 | 3.8900 | 3.8900 | 47,007 |
| May 8, 2025 | 3.8800 | 4.0000 | 3.8000 | 3.8000 | 3.8000 | 293,083 |
| May 7, 2025 | 3.8800 | 4.0300 | 3.8800 | 4.0000 | 4.0000 | 78,000 |
| May 6, 2025 | 4.0600 | 4.0700 | 4.0600 | 4.0600 | 4.0600 | 18,000 |
| May 5, 2025 | 4.0600 | 4.0600 | 3.9400 | 4.0600 | 4.0600 | 18,139 |
| May 2, 2025 | 4.0500 | 4.1000 | 4.0000 | 4.0600 | 4.0600 | 75,004 |
| Apr 30, 2025 | 4.0200 | 4.1000 | 3.9900 | 4.0400 | 4.0400 | 46,003 |
| Apr 29, 2025 | 3.8200 | 4.1000 | 3.8200 | 4.1000 | 4.1000 | 78,000 |
| Apr 28, 2025 | 4.2300 | 4.2300 | 4.1000 | 4.1000 | 4.1000 | 25,004 |
| Apr 25, 2025 | 4.1800 | 4.2500 | 4.1800 | 4.2000 | 4.2000 | 38,150 |
| Apr 24, 2025 | 4.1800 | 4.1900 | 4.1800 | 4.1800 | 4.1800 | 14,000 |
| Apr 23, 2025 | 4.4900 | 4.4900 | 4.1400 | 4.3000 | 4.3000 | 43,000 |
| Apr 22, 2025 | 4.2800 | 4.2800 | 3.9100 | 4.0900 | 4.0900 | 150,000 |
| Apr 21, 2025 | 4.6100 | 4.6100 | 4.2800 | 4.2800 | 4.2800 | 172,000 |
| Apr 18, 2025 | 4.8000 | 5.1800 | 4.7500 | 4.7500 | 4.7500 | 42,003 |
| Apr 17, 2025 | 4.4100 | 4.8500 | 4.4100 | 4.8100 | 4.8100 | 29,000 |
| Apr 16, 2025 | 4.8700 | 4.9100 | 4.8500 | 4.8500 | 4.8500 | 55,000 |
| Apr 15, 2025 | 5.0900 | 5.1000 | 4.8500 | 5.1000 | 5.1000 | 17,000 |
| Apr 14, 2025 | 5.0000 | 5.1000 | 5.0000 | 5.0900 | 5.0900 | 61,000 |
| Apr 11, 2025 | 5.3000 | 5.3000 | 4.9400 | 5.2300 | 5.2300 | 26,417 |
| Apr 10, 2025 | 5.3700 | 5.3700 | 5.3000 | 5.3700 | 5.3700 | 43,000 |
| Apr 9, 2025 | 5.2900 | 5.2900 | 4.7800 | 4.8900 | 4.8900 | 68,000 |
| Apr 8, 2025 | 5.3200 | 5.3500 | 5.1900 | 5.2900 | 5.2900 | 92,000 |
| Apr 7, 2025 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 18,000 |
| Apr 2, 2025 | 6.3400 | 6.3900 | 6.3400 | 6.3900 | 6.3900 | 2,002 |
| Apr 1, 2025 | 5.8800 | 6.3400 | 5.8800 | 6.3400 | 6.3400 | 34,000 |
| Mar 31, 2025 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 4,000 |
| Mar 28, 2025 | 6.3300 | 6.3300 | 6.0600 | 6.3300 | 6.3300 | 3,001 |
| Mar 27, 2025 | 6.0200 | 6.3500 | 6.0100 | 6.3500 | 6.3500 | 10,000 |
| Mar 26, 2025 | 6.1600 | 6.2000 | 6.1600 | 6.2000 | 6.2000 | 9,001 |
| Mar 25, 2025 | 6.0600 | 6.3000 | 6.0600 | 6.1600 | 6.1600 | 12,000 |
| Mar 24, 2025 | 6.2500 | 6.3000 | 6.2000 | 6.3000 | 6.3000 | 11,007 |
| Mar 21, 2025 | 6.2200 | 6.3000 | 6.2200 | 6.2500 | 6.2500 | 5,000 |
| Mar 20, 2025 | 6.3700 | 6.3700 | 6.2200 | 6.2200 | 6.2200 | 14,000 |
| Mar 19, 2025 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 8,006 |
| Mar 18, 2025 | 6.3600 | 6.4500 | 6.3600 | 6.3600 | 6.3600 | 32,000 |
| Mar 17, 2025 | 6.5700 | 6.5900 | 6.3000 | 6.5900 | 6.5900 | 27,131 |
| Mar 14, 2025 | 6.4500 | 6.5700 | 6.4500 | 6.5700 | 6.5700 | 14,001 |
| Mar 13, 2025 | 6.5600 | 6.7800 | 6.5600 | 6.7800 | 6.7800 | 22,003 |
| Mar 12, 2025 | 6.4500 | 7.0500 | 6.4500 | 6.8000 | 6.8000 | 38,000 |
| Mar 11, 2025 | 6.3200 | 6.5600 | 6.3200 | 6.4400 | 6.4400 | 16,000 |
| Mar 10, 2025 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | - |
| Mar 7, 2025 | 6.9000 | 7.0300 | 6.8600 | 6.8600 | 6.8600 | 12,001 |
| Mar 6, 2025 | 6.7400 | 7.1900 | 6.7400 | 7.0300 | 7.0300 | 34,000 |
| Mar 5, 2025 | 7.0000 | 7.0000 | 6.8100 | 6.9100 | 6.9100 | 24,000 |
| Mar 4, 2025 | 7.1000 | 7.1500 | 7.0000 | 7.0000 | 7.0000 | 22,002 |
| Mar 3, 2025 | 6.9000 | 7.1200 | 6.7100 | 7.1000 | 7.1000 | 13,000 |
| Feb 27, 2025 | 7.2000 | 7.2000 | 6.8600 | 6.9000 | 6.9000 | 33,000 |
| Feb 26, 2025 | 6.6900 | 7.0000 | 6.6900 | 6.9100 | 6.9100 | 20,001 |
| Feb 25, 2025 | 7.1100 | 7.1100 | 6.7000 | 6.9300 | 6.9300 | 47,004 |
| Feb 24, 2025 | 7.0000 | 7.0000 | 6.6900 | 6.9000 | 6.9000 | 114,005 |
| Feb 21, 2025 | 7.0400 | 7.0800 | 6.8200 | 7.0800 | 7.0800 | 22,000 |
| Feb 20, 2025 | 7.1900 | 7.1900 | 7.0400 | 7.0400 | 7.0400 | 17,000 |
| Feb 19, 2025 | 7.3300 | 7.3300 | 7.0000 | 7.0000 | 7.0000 | 17,000 |
| Feb 18, 2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Feb 17, 2025 | 7.0000 | 7.0100 | 7.0000 | 7.0000 | 7.0000 | 32,006 |
| Feb 14, 2025 | 7.3000 | 7.4800 | 6.9700 | 6.9700 | 6.9700 | 62,001 |
| Feb 13, 2025 | 7.1300 | 7.3000 | 7.1300 | 7.3000 | 7.3000 | 8,002 |
| Feb 12, 2025 | 7.0500 | 7.4000 | 7.0500 | 7.1300 | 7.1300 | 18,000 |
| Feb 11, 2025 | 6.9100 | 7.4900 | 6.9100 | 7.3000 | 7.3000 | 65,000 |
| Feb 10, 2025 | 6.7300 | 6.9000 | 6.7000 | 6.9000 | 6.9000 | 55,001 |
| Feb 7, 2025 | 6.5900 | 6.9000 | 6.5900 | 6.9000 | 6.9000 | 16,000 |
| Feb 6, 2025 | 6.8900 | 6.9000 | 6.8700 | 6.8900 | 6.8900 | 38,000 |
| Feb 5, 2025 | 6.7300 | 6.9000 | 6.3400 | 6.8900 | 6.8900 | 36,008 |
| Feb 4, 2025 | 6.5400 | 6.9100 | 6.5400 | 6.7900 | 6.7900 | 62,000 |
| Feb 3, 2025 | 6.2500 | 6.5500 | 6.2500 | 6.5500 | 6.5500 | 103,000 |
| Jan 22, 2025 | 6.2000 | 6.2000 | 5.9600 | 5.9600 | 5.9600 | 83,000 |
| Jan 21, 2025 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | 5,000 |
| Jan 20, 2025 | 6.1400 | 6.4700 | 6.1400 | 6.4700 | 6.4700 | 4,000 |
| Jan 17, 2025 | 6.3000 | 6.3600 | 6.3000 | 6.3600 | 6.3600 | 8,000 |
| Jan 16, 2025 | 6.2200 | 6.4500 | 6.1600 | 6.1600 | 6.1600 | 56,000 |
| Jan 15, 2025 | 6.2200 | 6.4600 | 6.1200 | 6.4600 | 6.4600 | 13,000 |
| Jan 14, 2025 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 3,000 |
| Jan 13, 2025 | 6.0300 | 6.2200 | 5.8400 | 6.2200 | 6.2200 | 32,000 |
| Jan 10, 2025 | 6.2600 | 6.2800 | 6.0300 | 6.0300 | 6.0300 | 24,000 |
| Jan 9, 2025 | 6.4900 | 6.5000 | 6.2200 | 6.2600 | 6.2600 | 19,000 |
| Jan 8, 2025 | 6.5300 | 6.5300 | 6.2000 | 6.4000 | 6.4000 | 35,000 |
| Jan 7, 2025 | 6.7500 | 6.7800 | 6.5100 | 6.5400 | 6.5400 | 39,000 |
| Jan 6, 2025 | 6.4600 | 6.4600 | 6.2100 | 6.2100 | 6.2100 | 6,000 |
| Jan 3, 2025 | 6.5000 | 6.6500 | 6.2200 | 6.2200 | 6.2200 | 18,000 |
| Jan 2, 2025 | 6.4500 | 6.9200 | 6.4500 | 6.5000 | 6.5000 | 25,000 |
| Dec 31, 2024 | 6.3300 | 6.5500 | 6.3300 | 6.4500 | 6.4500 | 21,000 |
| Dec 30, 2024 | 6.1300 | 6.3000 | 6.1300 | 6.3000 | 6.3000 | 20,000 |
| Dec 27, 2024 | 6.3000 | 6.3000 | 6.1100 | 6.2500 | 6.2500 | 7,000 |
| Dec 26, 2024 | 6.2000 | 6.3700 | 6.2000 | 6.2500 | 6.2500 | 14,000 |
| Dec 25, 2024 | 6.2600 | 6.3700 | 6.2500 | 6.2500 | 6.2500 | 10,000 |
| Dec 24, 2024 | 6.6600 | 6.6600 | 6.1300 | 6.2500 | 6.2500 | 12,000 |
| Dec 23, 2024 | 6.2500 | 6.2500 | 6.2000 | 6.2500 | 6.2500 | 16,000 |
| Dec 20, 2024 | 6.3000 | 6.4500 | 6.1000 | 6.2500 | 6.2500 | 49,000 |
| Dec 19, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 4,000 |
| Dec 18, 2024 | 6.4300 | 6.4300 | 6.3000 | 6.3000 | 6.3000 | 57,000 |
| Dec 17, 2024 | 6.4000 | 6.6000 | 6.4000 | 6.5000 | 6.5000 | 25,000 |
| Dec 16, 2024 | 6.6000 | 6.7000 | 6.2000 | 6.6900 | 6.6900 | 30,000 |
| Dec 13, 2024 | 6.6000 | 6.7500 | 6.6000 | 6.7500 | 6.7500 | 13,000 |
| Dec 12, 2024 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | 6.7000 | 17,000 |
| Dec 11, 2024 | 6.7000 | 6.7500 | 6.6800 | 6.6800 | 6.6800 | 11,000 |
| Dec 10, 2024 | 6.6100 | 6.8300 | 6.6100 | 6.6500 | 6.6500 | 6,000 |
| Dec 9, 2024 | 6.6000 | 6.7600 | 6.5000 | 6.6100 | 6.6100 | 45,000 |
| Dec 6, 2024 | 6.9000 | 6.9000 | 6.7000 | 6.7500 | 6.7500 | 50,000 |
| Dec 5, 2024 | 6.9100 | 6.9100 | 6.9000 | 6.9000 | 6.9000 | 28,000 |
| Dec 4, 2024 | 6.9500 | 7.0000 | 6.9200 | 6.9200 | 6.9200 | 10,000 |
| Dec 3, 2024 | 6.8800 | 7.3500 | 6.8800 | 6.9100 | 6.9100 | 41,000 |
| Dec 2, 2024 | 7.0000 | 7.0000 | 6.8800 | 6.8800 | 6.8800 | 21,000 |
| Nov 29, 2024 | 6.5000 | 7.0000 | 6.3300 | 6.8800 | 6.8800 | 27,000 |
| Nov 28, 2024 | 6.6300 | 6.9500 | 6.6300 | 6.6600 | 6.6600 | 10,000 |
| Nov 27, 2024 | 7.3000 | 7.3000 | 6.9100 | 6.9300 | 6.9300 | 7,000 |
| Nov 26, 2024 | 7.0500 | 7.1000 | 7.0500 | 7.0500 | 7.0500 | 44,000 |
| Nov 25, 2024 | 7.4900 | 7.4900 | 7.2000 | 7.2600 | 7.2600 | 18,000 |
| Nov 22, 2024 | 7.1900 | 7.1900 | 6.9000 | 7.1400 | 7.1400 | 25,000 |
| Nov 21, 2024 | 6.6200 | 7.2000 | 6.6200 | 6.9000 | 6.9000 | 34,000 |
| Nov 20, 2024 | 6.7100 | 7.1700 | 6.7100 | 6.7600 | 6.7600 | 61,001 |
| Nov 19, 2024 | 6.8000 | 6.8500 | 6.8000 | 6.8200 | 6.8200 | 77,000 |
| Nov 18, 2024 | 6.8700 | 6.9500 | 6.8000 | 6.9500 | 6.9500 | 18,000 |
| Nov 15, 2024 | 7.2000 | 7.2000 | 7.1700 | 7.1700 | 7.1700 | 5,000 |
| Nov 14, 2024 | 7.1200 | 7.1200 | 6.9000 | 6.9000 | 6.9000 | 45,000 |
| Nov 13, 2024 | 7.0400 | 7.2000 | 6.7000 | 7.2000 | 7.2000 | 44,000 |
| Nov 12, 2024 | 7.0300 | 7.2000 | 7.0300 | 7.0400 | 7.0400 | 23,000 |
| Nov 11, 2024 | 7.3500 | 7.4000 | 7.3500 | 7.3800 | 7.3800 | 11,000 |
| Nov 8, 2024 | 7.3500 | 7.4000 | 7.3500 | 7.3500 | 7.3500 | 43,000 |
| Nov 7, 2024 | 7.5600 | 7.5600 | 7.3100 | 7.3500 | 7.3500 | 52,000 |
| Nov 6, 2024 | 8.5000 | 8.5000 | 7.5100 | 7.5100 | 7.5100 | 84,000 |
| Nov 5, 2024 | 8.5600 | 8.5600 | 8.3400 | 8.3400 | 8.3400 | 15,000 |
| Nov 4, 2024 | 8.1100 | 8.2800 | 8.1000 | 8.2800 | 8.2800 | 112,000 |
| Nov 1, 2024 | 7.8500 | 8.0500 | 7.6200 | 8.0300 | 8.0300 | 41,000 |
| Oct 30, 2024 | 8.0000 | 8.2800 | 7.8300 | 7.8500 | 7.8500 | 42,000 |
| Oct 29, 2024 | 8.0000 | 8.1900 | 7.6200 | 7.8300 | 7.8300 | 40,000 |
| Oct 28, 2024 | 7.7800 | 7.8000 | 7.7800 | 7.7800 | 7.7800 | 48,000 |
| Oct 25, 2024 | 7.6200 | 8.2200 | 7.6200 | 7.7800 | 7.7800 | 174,000 |
| Oct 24, 2024 | 6.8700 | 7.6200 | 6.8500 | 7.6200 | 7.6200 | 155,000 |
| Oct 23, 2024 | 6.8500 | 6.9300 | 6.8000 | 6.9300 | 6.9300 | 60,000 |
| Oct 22, 2024 | 7.1500 | 7.1500 | 6.8000 | 6.8500 | 6.8500 | 114,000 |
| Oct 21, 2024 | 7.3100 | 7.3100 | 6.8000 | 7.1600 | 7.1600 | 180,000 |
| Oct 18, 2024 | 8.1000 | 8.1000 | 7.4100 | 7.5100 | 7.5100 | 80,000 |
| Oct 17, 2024 | 7.2500 | 7.7000 | 6.9000 | 7.7000 | 7.7000 | 92,000 |
| Oct 16, 2024 | 6.9900 | 7.1700 | 6.9300 | 7.0000 | 7.0000 | 56,000 |
| Oct 15, 2024 | 6.8400 | 7.2800 | 6.8100 | 6.9900 | 6.9900 | 155,000 |
| Oct 14, 2024 | 7.7400 | 7.8400 | 7.2000 | 7.2000 | 7.2000 | 221,000 |
| Oct 11, 2024 | 8.1000 | 8.1000 | 7.8000 | 7.9500 | 7.9500 | 124,000 |
| Oct 9, 2024 | 8.2900 | 8.3000 | 8.1000 | 8.1200 | 8.1200 | 52,000 |
| Oct 8, 2024 | 8.3500 | 8.3500 | 8.2000 | 8.2900 | 8.2900 | 29,000 |
| Oct 7, 2024 | 8.6200 | 8.6500 | 8.6200 | 8.6500 | 8.6500 | 23,000 |
| Oct 4, 2024 | 8.6500 | 8.6500 | 8.6100 | 8.6200 | 8.6200 | 17,000 |
| Oct 1, 2024 | 8.9000 | 8.9000 | 8.7500 | 8.7900 | 8.7900 | 20,000 |
| Sep 30, 2024 | 8.8800 | 9.0000 | 8.7300 | 8.8800 | 8.8800 | 25,000 |
| Sep 27, 2024 | 8.7000 | 8.7800 | 8.6500 | 8.7400 | 8.7400 | 33,000 |
| Sep 26, 2024 | 8.6900 | 8.9000 | 8.6200 | 8.6200 | 8.6200 | 21,000 |
| Sep 25, 2024 | 8.7000 | 8.7000 | 8.5100 | 8.6200 | 8.6200 | 70,000 |
| Sep 24, 2024 | 8.7000 | 8.7000 | 8.6100 | 8.7000 | 8.7000 | 32,000 |
| Sep 23, 2024 | 8.7200 | 8.9000 | 8.7100 | 8.8500 | 8.8500 | 35,000 |
| Sep 20, 2024 | 9.0800 | 9.1500 | 8.9000 | 8.9700 | 8.9700 | 8,000 |
| Sep 19, 2024 | 8.7800 | 8.8200 | 8.6400 | 8.8200 | 8.8200 | 37,000 |
| Sep 18, 2024 | 8.8500 | 9.0500 | 8.7800 | 8.7800 | 8.7800 | 28,000 |
| Sep 16, 2024 | 8.9000 | 9.0000 | 8.6800 | 8.8700 | 8.8700 | 80,000 |
| Sep 13, 2024 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | 9.1000 | 22,000 |
| Sep 12, 2024 | 8.8000 | 9.1400 | 8.8000 | 9.1000 | 9.1000 | 23,000 |
| Sep 11, 2024 | 9.2800 | 9.2800 | 8.7200 | 9.0800 | 9.0800 | 23,000 |
| Sep 10, 2024 | 9.0300 | 9.1500 | 9.0100 | 9.0100 | 9.0100 | 10,000 |
| Sep 9, 2024 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 2,000 |
| Sep 6, 2024 | 9.0400 | 9.3200 | 9.0000 | 9.2100 | 9.2100 | 25,000 |
| Sep 5, 2024 | 9.3600 | 9.3600 | 9.0400 | 9.0400 | 9.0400 | 24,000 |
| Sep 4, 2024 | 9.0000 | 9.3400 | 8.9000 | 9.2300 | 9.2300 | 20,000 |
| Sep 3, 2024 | 9.2100 | 9.4000 | 9.1000 | 9.1100 | 9.1100 | 32,000 |
| Sep 2, 2024 | 9.4700 | 9.4700 | 9.0400 | 9.1000 | 9.1000 | 10,000 |
| Aug 30, 2024 | 9.2800 | 9.2800 | 9.0100 | 9.0100 | 9.0100 | 16,000 |
| Aug 29, 2024 | 9.0100 | 9.1900 | 9.0000 | 9.1500 | 9.1500 | 16,000 |
| Aug 28, 2024 | 9.2000 | 9.2000 | 9.0500 | 9.0900 | 9.0900 | 24,000 |
| Aug 27, 2024 | 8.9200 | 9.4400 | 8.9200 | 9.0500 | 9.0500 | 54,000 |
| Aug 26, 2024 | 8.8700 | 9.2000 | 8.8700 | 8.9300 | 8.9300 | 63,000 |
| Aug 23, 2024 | 8.4800 | 9.3200 | 8.4800 | 9.3200 | 9.3200 | 157,000 |
| Aug 22, 2024 | 8.5500 | 8.5500 | 8.3000 | 8.4800 | 8.4800 | 69,000 |
| Aug 21, 2024 | 8.8000 | 8.8000 | 8.4000 | 8.5500 | 8.5500 | 145,000 |
| Aug 20, 2024 | 8.8500 | 8.9800 | 8.7100 | 8.9400 | 8.9400 | 114,000 |
| Aug 19, 2024 | 9.0200 | 9.0200 | 8.8500 | 8.9800 | 8.9800 | 129,000 |
| Aug 16, 2024 | 9.2500 | 9.2500 | 8.9400 | 9.1000 | 9.1000 | 158,000 |
| Aug 15, 2024 | 9.5000 | 9.5000 | 9.2300 | 9.2300 | 9.2300 | 58,000 |
| Aug 14, 2024 | 9.3800 | 9.5000 | 9.1200 | 9.4800 | 9.4800 | 90,000 |
| Aug 13, 2024 | 9.3000 | 9.5500 | 9.0500 | 9.4200 | 9.4200 | 136,000 |
| Aug 12, 2024 | 9.4700 | 9.6000 | 9.1600 | 9.4300 | 9.4300 | 29,000 |
| Aug 9, 2024 | 9.4200 | 9.4200 | 9.1200 | 9.3700 | 9.3700 | 64,000 |
| Aug 8, 2024 | 9.3000 | 9.5300 | 9.0800 | 9.1000 | 9.1000 | 196,000 |
| Aug 7, 2024 | 9.6200 | 9.7500 | 9.0400 | 9.0900 | 9.0900 | 348,000 |
| Aug 6, 2024 | 10.0000 | 10.1500 | 9.5000 | 9.6200 | 9.6200 | 52,000 |
| Aug 5, 2024 | 10.0500 | 10.6000 | 9.3800 | 9.4000 | 9.4000 | 144,000 |
| Aug 2, 2024 | 10.9000 | 10.9000 | 10.3000 | 10.3500 | 10.3500 | 127,000 |
| Aug 1, 2024 | 11.2500 | 11.2500 | 10.7000 | 11.0000 | 11.0000 | 80,000 |
| Jul 31, 2024 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | 11.0000 | 13,000 |
| Jul 30, 2024 | 10.7500 | 11.0000 | 10.7000 | 11.0000 | 11.0000 | 28,000 |
| Jul 29, 2024 | 10.9500 | 11.2000 | 10.7500 | 10.7500 | 10.7500 | 24,000 |
| Jul 26, 2024 | 11.5000 | 11.5000 | 10.9500 | 10.9500 | 10.9500 | 6,000 |
| Jul 23, 2024 | 11.3500 | 11.3500 | 11.0000 | 11.0000 | 11.0000 | 47,000 |
| Jul 22, 2024 | 11.0500 | 11.3000 | 10.8500 | 11.0000 | 11.0000 | 101,000 |
| Jul 19, 2024 | 11.4000 | 11.7500 | 11.2000 | 11.4500 | 11.4500 | 65,000 |
| Jul 18, 2024 | 12.1500 | 12.1500 | 11.3000 | 11.3500 | 11.3500 | 99,000 |
| Jul 17, 2024 | 11.5500 | 11.8500 | 11.4500 | 11.4500 | 11.4500 | 50,000 |
| Jul 16, 2024 | 12.2000 | 12.2000 | 11.6000 | 11.6000 | 11.6000 | 44,000 |
| Jul 15, 2024 | 11.7000 | 12.1500 | 11.7000 | 11.8000 | 11.8000 | 30,000 |
| Jul 12, 2024 | 11.7500 | 12.5000 | 11.4500 | 11.6500 | 11.6500 | 79,000 |
| Jul 11, 2024 | 11.7000 | 11.7000 | 11.2000 | 11.4000 | 11.4000 | 62,000 |
| Jul 10, 2024 | 11.4500 | 11.7500 | 11.3000 | 11.7500 | 11.7500 | 34,000 |
| Jul 9, 2024 | 12.0000 | 12.0000 | 11.3000 | 11.4500 | 11.4500 | 102,000 |
| Jul 8, 2024 | 12.1500 | 12.5000 | 11.9000 | 12.0000 | 12.0000 | 111,000 |
| Jul 5, 2024 | 12.1500 | 12.3500 | 12.1500 | 12.1500 | 12.1500 | 57,000 |
| Jul 4, 2024 | 12.2500 | 12.4000 | 12.1500 | 12.1500 | 12.1500 | 78,000 |
| Jul 3, 2024 | 12.5500 | 12.5500 | 12.2000 | 12.5000 | 12.5000 | 58,000 |
| Jul 2, 2024 | 12.7500 | 12.7500 | 12.4000 | 12.6000 | 12.6000 | 94,000 |
| Jul 1, 2024 | 13.1500 | 13.2000 | 12.5500 | 12.6000 | 12.6000 | 104,000 |
| Jun 28, 2024 | 12.8000 | 12.8000 | 12.5500 | 12.7000 | 12.7000 | 125,000 |
| Jun 27, 2024 | 12.6500 | 13.0500 | 12.6500 | 12.8000 | 12.8000 | 130,000 |
| Jun 26, 2024 | 13.2000 | 13.2000 | 12.5500 | 12.6500 | 12.6500 | 158,000 |
| Jun 25, 2024 | 13.0500 | 13.4500 | 12.4500 | 13.2500 | 13.2500 | 276,000 |
| Jun 24, 2024 | 12.5000 | 13.5000 | 12.1000 | 13.2500 | 13.2500 | 649,000 |
| Jun 21, 2024 | 12.0000 | 12.9500 | 11.8000 | 12.8000 | 12.8000 | 277,000 |
| Jun 20, 2024 | 12.1000 | 12.5500 | 11.8500 | 11.8500 | 11.8500 | 226,000 |
| Jun 19, 2024 | 11.9000 | 12.1000 | 11.9000 | 12.1000 | 12.1000 | 300,000 |
| Jun 18, 2024 | 10.8500 | 11.2500 | 10.6500 | 11.0000 | 11.0000 | 102,000 |
| Jun 17, 2024 | 11.3000 | 11.6000 | 11.2500 | 11.2500 | 11.2500 | 68,000 |
| Jun 14, 2024 | 11.2500 | 11.4500 | 11.2000 | 11.3000 | 11.3000 | 75,000 |
| Jun 13, 2024 | 11.0500 | 11.3000 | 11.0000 | 11.2500 | 11.2500 | 103,000 |
| Jun 12, 2024 | 11.4500 | 11.6000 | 10.7500 | 11.1000 | 11.1000 | 192,000 |
| Jun 11, 2024 | 11.9500 | 11.9500 | 11.1000 | 11.2500 | 11.2500 | 81,000 |
Related Tickers
3115.TWO Trust-Search Corp.,Ltd.
13.40
+0.37%
8291.TWO ShineMore Technology Materials Co., Ltd.
4.7700
-0.42%
3285.TWO Microtips Technology Inc.
25.15
-0.20%
3523.TWO EFUN Technology Co.,Ltd
18.30
+1.10%
6512.TWO GoMax Electronics Co., Ltd.
22.15
-1.34%
6246.TWO Taiwan Thick-Film Ind. Corp
13.95
-1.06%
5355.TWO Gia Tzoong Enterprise Co.,Ltd
8.42
-1.17%
3191.TWO Yjn Co.,Ltd.
13.95
+3.33%
5487.TWO Tontek Design Technology Ltd.
30.60
-0.33%
3321.TW Uniflex Technology Inc.
6.08
-2.72%