KSE - Delayed Quote KRW
Hanwha Arirang 30-Year Treasury Bond Active Etf (451600.KS)
122,020.00
-380.00
(-0.31%)
At close: 3:30:30 PM GMT+9
Loading Chart for 451600.KS
- Previous Close
122,400.00 - Open
121,950.00 - Bid 121,955.00 x --
- Ask 122,005.00 x --
- Day's Range
121,740.00 - 122,020.00 - 52 Week Range
98,925.00 - 122,480.00 - Volume
754 - Avg. Volume
262 - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) --
People Also Watch
152100.KS Arirang 200 ETF
34,490.00
-0.13%
108450.KS KINDEX Samsung Group SW ETF
13,520.00
-0.73%
101280.KS KODEX Japan
22,145.00
-1.80%
148020.KS KStar200 ETF (Equity)
34,200.00
0.00%
294400.KS KOSEF 200 Total Return ETF
43,990.00
-0.02%
NZIL.HM
97.38
-0.09%
433250.KS Hyundai Unicorn R&D Active Etf
11,455.00
+0.35%
441330.KS Kiwoom Kosef China A50 Connect Msci Etf
9,345.00
-0.05%
0P0001RGGD BSF Health Sciences Absolute Ret D2 USD
112.90
+0.18%
0P0000Y7XO EPIC Financial Trends A USD Acc
707.96
-0.36%
332940.KS Nh-Amundi Hanaro Msci Korea Trust Etf
14,145.00
-1.01%
295040.KS Shinhan BNP Paribas Asset Management Company - BNPP SMART 200 Total Return ETF
12,575.00
-0.04%
^SPC30020 S&P/CITIC 300 Industrials (Sect
2,393.00
-0.02%
376930.KQ Noul Co.,Ltd.
2,395.00
-0.62%
152870.KS Kyobo AXA Power K200 Securities ETF Investment Trust - Equity
34,310.00
+0.32%
293180.KS NH-Amundi HANARO 200 ETF
34,045.00
-0.04%
Recent News: 451600.KS
View MoreResearch Reports: 451600.KS
View MoreRelated Tickers
FLTW Franklin FTSE Taiwan ETF
46.34
+6.42%
EWT iShares MSCI Taiwan ETF
50.93
+6.49%
AIA iShares Asia 50 ETF
73.56
+4.55%
XSD SPDR S&P Semiconductor ETF
204.30
+4.58%
PSI Invesco Semiconductors ETF
48.28
+4.21%
ESPO VanEck Video Gaming and eSports ETF
98.29
+3.86%
EYLD Cambria Emerging Shareholder Yield ETF
32.77
+3.70%
SOXX iShares Semiconductor ETF
190.16
+3.58%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.44
+3.43%
FTXL First Trust Nasdaq Semiconductor ETF
76.53
+3.35%
EWD iShares MSCI Sweden ETF
44.56
+3.33%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.11
+3.27%
SLX VanEck Steel ETF
62.44
+3.12%
QLD ProShares Ultra QQQ
93.69
+3.24%
QTUM Defiance Quantum ETF
77.77
+3.07%
SMH VanEck Semiconductor ETF
219.27
+3.28%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.12
+3.13%
EMGF iShares Emerging Markets Equity Factor ETF
48.07
+3.00%
XMMO Invesco S&P MidCap Momentum ETF
119.52
+3.11%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.79
+3.00%
PSCI Invesco S&P SmallCap Industrials ETF
121.96
+3.00%
KCE SPDR S&P Capital Markets ETF
128.71
+2.94%
EWM iShares MSCI Malaysia ETF
24.85
+3.01%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.95
+2.87%
SPHB Invesco S&P 500 High Beta ETF
82.05
+2.78%
IWP iShares Russell Mid-Cap Growth ETF
125.27
+2.92%
KIE SPDR S&P Insurance ETF
58.25
+2.88%
EMQQ EMQQ The Emerging Markets Internet ETF
39.30
+2.83%
QGRO American Century U.S. Quality Growth ETF
100.24
+2.73%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.46
+2.79%
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
DWLD Davis Select Worldwide ETF
38.41
+2.78%
PXH Invesco RAFI Emerging Markets ETF
21.93
+2.76%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.39
+2.76%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.67
+2.75%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.87
+2.75%
PKB Invesco Building & Construction ETF
73.63
+2.73%
XSMO Invesco S&P SmallCap Momentum ETF
63.70
+2.69%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.84
+2.70%
AIQ Global X Artificial Intelligence & Technology ETF
38.19
+2.74%
SPEM SPDR Portfolio Emerging Markets ETF
40.50
+2.66%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.79
+2.71%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.89
+2.62%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.57%
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
RWK Invesco S&P MidCap 400 Revenue ETF
108.43
+2.51%
BLOK Amplify Transformational Data Sharing ETF
42.02
+2.51%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.86
+2.57%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.08
+2.49%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.48
+2.48%
IXP iShares Global Comm Services ETF
101.25
+2.47%
BFOR Barron's 400 ETF
70.94
+2.58%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.45
+2.44%
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.84
+2.22%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.37
+2.43%
GRPM Invesco S&P MidCap 400 GARP ETF
103.50
+2.42%
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.95
+2.41%
FSMD Fidelity Small-Mid Multifactor ETF
39.35
+2.42%
VFVA Vanguard U.S. Value Factor ETF Shares
110.38
+2.32%
IYG iShares U.S. Financial Services ETF
79.61
+2.35%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.76
+2.39%
AGNG Global X Aging Population ETF
31.74
+2.39%
SPGP Invesco S&P 500 GARP ETF
98.67
+2.32%
XMHQ Invesco S&P MidCap Quality ETF
94.76
+2.38%
EES WisdomTree U.S. SmallCap Earnings Fund
47.98
+2.37%
IAK iShares U.S. Insurance ETF
134.13
+2.33%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.94
+2.37%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.73
+2.39%
MTUM iShares MSCI USA Momentum Factor ETF
216.41
+2.31%
DEM WisdomTree Emerging Markets High Dividend Fund
42.84
+2.28%
FNCL Fidelity MSCI Financials Index ETF
69.42
+2.11%
PKW Invesco BuyBack Achievers ETF
112.82
+2.18%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.69
+2.28%
IYF iShares U.S. Financials ETF
113.06
+2.27%
SYLD Cambria Shareholder Yield ETF
61.83
+2.27%
VB Vanguard Small-Cap Index Fund ETF Shares
221.91
+2.29%
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.97
+2.20%
PAVE Global X U.S. Infrastructure Development ETF
39.70
+2.23%
IETC iShares U.S. Tech Independence Focused ETF
81.39
+2.24%
VFH Vanguard Financials Index Fund ETF Shares
119.30
+2.17%
VFMF Vanguard U.S. Multifactor ETF Shares
126.65
+2.06%
WLDR Affinity World Leaders Equity ETF
29.28
-0.44%
PSP Invesco Global Listed Private Equity ETF
64.70
+2.21%
XLF The Financial Select Sector SPDR Fund
49.83
+2.22%
COPX Global X Copper Miners ETF
38.95
+2.31%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.49
+2.25%
FNDA Schwab Fundamental U.S. Small Company ETF
27.03
+2.19%
VIS Vanguard Industrials Index Fund ETF Shares
254.69
+2.02%
HOMZ The Hoya Capital Housing ETF
43.80
+2.05%
WTV WisdomTree U.S. Value Fund
80.98
+2.16%
SPMO Invesco S&P 500 Momentum ETF
97.85
+2.21%
RDVY First Trust Rising Dividend Achievers ETF
58.39
+2.19%
FIDU Fidelity MSCI Industrials Index ETF
70.62
+1.98%
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
IWR iShares Russell Mid-Cap ETF
85.97
+2.13%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.47
+2.11%
XAR SPDR S&P Aerospace & Defense ETF
177.04
+2.19%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.15
+2.17%