41.65
-0.65
(-1.54%)
At close: 1:30:25 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 42.60 | 42.90 | 41.15 | 41.65 | 41.65 | 2,896,568 |
| Jan 14, 2025 | 42.00 | 42.50 | 41.45 | 42.30 | 42.30 | 2,427,000 |
| Jan 13, 2025 | 42.55 | 42.90 | 40.80 | 42.15 | 42.15 | 4,797,000 |
| Jan 10, 2025 | 43.80 | 44.85 | 43.20 | 43.20 | 43.20 | 4,035,000 |
| Jan 9, 2025 | 47.30 | 47.75 | 43.80 | 44.25 | 44.25 | 7,447,000 |
| Jan 8, 2025 | 47.70 | 48.10 | 47.30 | 47.30 | 47.30 | 4,226,000 |
| Jan 7, 2025 | 49.55 | 50.30 | 47.50 | 47.60 | 47.60 | 15,537,000 |
| Jan 6, 2025 | 49.55 | 49.90 | 48.30 | 49.50 | 49.50 | 9,586,000 |
| Jan 3, 2025 | 48.50 | 50.20 | 48.50 | 48.90 | 48.90 | 16,755,000 |
| Jan 2, 2025 | 48.85 | 50.80 | 48.30 | 48.60 | 48.60 | 17,742,000 |
| Dec 31, 2024 | 47.00 | 49.20 | 46.60 | 48.85 | 48.85 | 11,499,000 |
| Dec 30, 2024 | 47.50 | 48.80 | 47.00 | 47.00 | 47.00 | 7,945,000 |
| Dec 27, 2024 | 48.35 | 48.85 | 47.00 | 47.35 | 47.35 | 8,806,000 |
| Dec 26, 2024 | 50.80 | 51.00 | 47.85 | 48.60 | 48.60 | 16,456,000 |
| Dec 25, 2024 | 47.65 | 50.90 | 47.65 | 50.60 | 50.60 | 29,098,000 |
| Dec 24, 2024 | 49.05 | 49.50 | 47.00 | 47.50 | 47.50 | 17,615,000 |
| Dec 23, 2024 | 48.95 | 50.40 | 48.70 | 49.00 | 49.00 | 34,293,000 |
| Dec 20, 2024 | 48.50 | 53.20 | 48.05 | 48.25 | 48.25 | 78,267,000 |
| Dec 19, 2024 | 46.05 | 48.60 | 46.05 | 48.40 | 48.40 | 14,180,000 |
| Dec 18, 2024 | 47.80 | 48.20 | 46.85 | 47.25 | 47.25 | 13,717,000 |
| Dec 17, 2024 | 46.00 | 49.60 | 46.00 | 48.45 | 48.45 | 37,488,000 |
| Dec 16, 2024 | 44.30 | 45.95 | 43.30 | 45.20 | 45.20 | 14,057,000 |
| Dec 13, 2024 | 45.60 | 46.85 | 43.70 | 43.70 | 43.70 | 10,253,000 |
| Dec 12, 2024 | 46.60 | 47.80 | 45.65 | 46.10 | 46.10 | 21,425,000 |
| Dec 11, 2024 | 42.85 | 46.90 | 42.60 | 45.95 | 45.95 | 13,358,000 |
| Dec 10, 2024 | 43.80 | 44.90 | 42.90 | 42.90 | 42.90 | 4,381,000 |
| Dec 9, 2024 | 45.00 | 45.35 | 43.65 | 43.65 | 43.65 | 4,531,000 |
| Dec 6, 2024 | 45.20 | 47.10 | 44.90 | 45.50 | 45.50 | 10,191,000 |
| Dec 5, 2024 | 47.45 | 47.55 | 44.70 | 44.70 | 44.70 | 7,586,000 |
| Dec 4, 2024 | 47.15 | 47.80 | 46.30 | 47.05 | 47.05 | 7,381,000 |
| Dec 3, 2024 | 48.10 | 48.80 | 46.95 | 47.00 | 47.00 | 13,206,000 |
| Dec 2, 2024 | 49.00 | 50.50 | 46.60 | 46.85 | 46.85 | 31,682,000 |
| Nov 29, 2024 | 46.00 | 48.80 | 46.00 | 47.85 | 47.85 | 38,274,000 |
| Nov 28, 2024 | 52.40 | 56.50 | 47.10 | 47.10 | 47.10 | 151,990,000 |
| Nov 27, 2024 | 49.55 | 52.30 | 49.50 | 52.30 | 52.30 | 29,231,000 |
| Nov 26, 2024 | 46.50 | 47.60 | 45.80 | 47.60 | 47.60 | 23,680,000 |
| Nov 25, 2024 | 42.60 | 43.75 | 41.80 | 43.30 | 43.30 | 5,628,000 |
| Nov 22, 2024 | 40.40 | 42.60 | 40.40 | 42.30 | 42.30 | 7,181,000 |
| Nov 21, 2024 | 39.65 | 40.70 | 39.35 | 39.95 | 39.95 | 2,083,000 |
| Nov 20, 2024 | 41.30 | 41.50 | 40.00 | 40.05 | 40.05 | 2,240,146 |
| Nov 19, 2024 | 40.15 | 41.30 | 40.10 | 41.30 | 41.30 | 2,436,000 |
| Nov 18, 2024 | 41.55 | 42.00 | 39.95 | 39.95 | 39.95 | 2,503,000 |
| Nov 15, 2024 | 41.55 | 43.15 | 40.90 | 41.90 | 41.90 | 3,827,000 |
| Nov 14, 2024 | 42.40 | 43.30 | 41.55 | 41.55 | 41.55 | 2,606,000 |
| Nov 13, 2024 | 43.05 | 44.60 | 42.30 | 42.40 | 42.40 | 6,733,000 |
| Nov 12, 2024 | 42.80 | 44.00 | 41.15 | 43.05 | 43.05 | 3,176,000 |
| Nov 11, 2024 | 44.90 | 45.50 | 43.05 | 43.05 | 43.05 | 4,229,000 |
| Nov 8, 2024 | 46.00 | 46.55 | 44.30 | 44.50 | 44.50 | 7,110,000 |
| Nov 7, 2024 | 44.10 | 47.30 | 43.85 | 46.35 | 46.35 | 17,401,000 |
| Nov 6, 2024 | 44.40 | 45.80 | 43.00 | 43.30 | 43.30 | 16,656,000 |
| Nov 5, 2024 | 40.40 | 44.10 | 40.40 | 44.10 | 44.10 | 3,367,000 |
| Nov 4, 2024 | 41.35 | 41.85 | 40.10 | 40.10 | 40.10 | 2,446,000 |
| Nov 1, 2024 | 41.00 | 41.90 | 40.60 | 41.70 | 41.70 | 1,952,000 |
| Oct 30, 2024 | 42.00 | 42.70 | 41.15 | 41.65 | 41.65 | 4,029,000 |
| Oct 29, 2024 | 41.20 | 42.85 | 40.95 | 42.30 | 42.30 | 7,316,000 |
| Oct 28, 2024 | 44.85 | 45.10 | 41.20 | 41.25 | 41.25 | 7,957,000 |
| Oct 25, 2024 | 46.60 | 47.50 | 45.50 | 45.50 | 45.50 | 10,716,000 |
| Oct 24, 2024 | 45.60 | 47.85 | 44.25 | 45.90 | 45.90 | 14,909,000 |
| Oct 23, 2024 | 46.40 | 46.75 | 45.10 | 45.35 | 45.35 | 8,145,000 |
| Oct 22, 2024 | 47.00 | 48.25 | 46.15 | 46.50 | 46.50 | 9,216,000 |
| Oct 21, 2024 | 48.10 | 49.40 | 47.15 | 47.50 | 47.50 | 24,227,000 |
| Oct 18, 2024 | 48.00 | 49.00 | 45.70 | 47.70 | 47.70 | 55,272,000 |
| Oct 17, 2024 | 43.50 | 46.20 | 41.85 | 46.20 | 46.20 | 21,945,000 |
| Oct 16, 2024 | 39.70 | 42.80 | 39.35 | 42.00 | 42.00 | 19,161,000 |
| Oct 15, 2024 | 39.10 | 41.00 | 38.70 | 39.65 | 39.65 | 8,720,000 |
| Oct 14, 2024 | 38.30 | 40.80 | 38.20 | 38.70 | 38.70 | 9,452,000 |
| Oct 11, 2024 | 40.15 | 40.50 | 37.80 | 37.80 | 37.80 | 6,741,000 |
| Oct 9, 2024 | 42.80 | 43.00 | 39.85 | 40.05 | 40.05 | 5,646,000 |
| Oct 8, 2024 | 42.65 | 42.75 | 41.65 | 42.10 | 42.10 | 3,360,000 |
| Oct 7, 2024 | 43.85 | 44.50 | 42.80 | 42.95 | 42.95 | 5,532,000 |
| Oct 4, 2024 | 45.60 | 45.60 | 42.15 | 43.85 | 43.85 | 6,502,000 |
| Oct 1, 2024 | 46.40 | 46.90 | 45.50 | 45.60 | 45.60 | 3,628,000 |
| Sep 30, 2024 | 46.50 | 47.40 | 45.80 | 46.00 | 46.00 | 5,491,000 |
| Sep 27, 2024 | 47.20 | 49.10 | 46.80 | 46.85 | 46.85 | 8,822,000 |
| Sep 26, 2024 | 49.00 | 49.45 | 46.20 | 47.30 | 47.30 | 12,946,000 |
| Sep 25, 2024 | 46.80 | 51.00 | 46.45 | 48.15 | 48.15 | 24,517,000 |
| Sep 24, 2024 | 45.85 | 47.40 | 45.20 | 46.40 | 46.40 | 9,508,000 |
| Sep 23, 2024 | 49.30 | 49.85 | 46.40 | 46.40 | 46.40 | 9,399,000 |
| Sep 20, 2024 | 51.50 | 52.80 | 48.60 | 49.50 | 49.50 | 19,095,000 |
| Sep 19, 2024 | 49.10 | 51.20 | 47.80 | 50.60 | 50.60 | 17,794,000 |
| Sep 18, 2024 | 50.70 | 51.20 | 49.00 | 49.10 | 49.10 | 15,101,000 |
| Sep 16, 2024 | 50.00 | 52.40 | 49.30 | 50.00 | 50.00 | 35,101,000 |
| Sep 13, 2024 | 53.00 | 53.40 | 48.45 | 49.30 | 49.30 | 37,922,000 |
| Sep 12, 2024 | 48.10 | 51.40 | 46.55 | 51.40 | 51.40 | 55,353,000 |
| Sep 11, 2024 | 46.95 | 50.00 | 45.80 | 46.75 | 46.75 | 27,609,000 |
| Sep 10, 2024 | 52.00 | 52.10 | 46.00 | 47.30 | 47.30 | 25,472,000 |
| Sep 9, 2024 | 50.50 | 52.30 | 50.10 | 51.00 | 51.00 | 18,008,000 |
| Sep 6, 2024 | 52.40 | 54.00 | 50.40 | 52.00 | 52.00 | 46,234,000 |
| Sep 5, 2024 | 55.00 | 58.80 | 51.30 | 52.00 | 52.00 | 71,133,000 |
| Sep 4, 2024 | 53.10 | 57.40 | 51.30 | 53.50 | 53.50 | 96,899,000 |
| Sep 3, 2024 | 51.40 | 55.30 | 51.30 | 55.30 | 55.30 | 26,718,000 |
| Sep 2, 2024 | 50.00 | 51.80 | 47.05 | 50.30 | 50.30 | 24,801,000 |
| Aug 30, 2024 | 52.40 | 53.10 | 48.85 | 49.00 | 49.00 | 26,566,000 |
| Aug 29, 2024 | 55.30 | 58.00 | 51.10 | 52.90 | 52.90 | 80,762,000 |
| Aug 28, 2024 | 50.80 | 53.20 | 50.50 | 53.20 | 53.20 | 18,540,000 |
| Aug 27, 2024 | 42.50 | 48.40 | 42.25 | 48.40 | 48.40 | 43,331,000 |
| Aug 26, 2024 | 41.45 | 44.00 | 41.45 | 44.00 | 44.00 | 3,902,000 |
| Aug 23, 2024 | 39.70 | 41.20 | 39.70 | 41.10 | 41.10 | 2,027,000 |
| Aug 22, 2024 | 39.00 | 40.20 | 38.50 | 39.90 | 39.90 | 1,489,000 |
| Aug 21, 2024 | 38.90 | 39.35 | 38.50 | 38.50 | 38.50 | 1,420,000 |
| Aug 20, 2024 | 41.00 | 41.45 | 39.00 | 39.30 | 39.30 | 2,125,000 |
| Aug 19, 2024 | 41.15 | 41.70 | 40.70 | 40.90 | 40.90 | 1,258,000 |
| Aug 16, 2024 | 41.90 | 42.00 | 41.00 | 41.15 | 41.15 | 1,749,000 |
| Aug 15, 2024 | 39.50 | 41.00 | 39.30 | 40.90 | 40.90 | 3,314,000 |
| Aug 14, 2024 | 39.60 | 39.60 | 38.00 | 38.65 | 38.65 | 1,693,000 |
| Aug 13, 2024 | 38.80 | 39.30 | 38.15 | 38.50 | 38.50 | 1,673,000 |
| Aug 12, 2024 | 38.90 | 39.40 | 36.30 | 37.65 | 37.65 | 3,655,000 |
| Aug 9, 2024 | 40.60 | 40.60 | 38.35 | 38.35 | 38.35 | 7,575,000 |
| Aug 8, 2024 | 43.10 | 44.90 | 41.30 | 42.55 | 42.55 | 78,141,000 |
| Aug 7, 2024 | 39.70 | 41.60 | 38.35 | 41.60 | 41.60 | 40,912,000 |
| Aug 6, 2024 | 37.00 | 37.85 | 31.85 | 37.85 | 37.85 | 52,894,000 |
| Aug 5, 2024 | 38.50 | 41.00 | 34.45 | 34.45 | 34.45 | 85,126,000 |
| Aug 2, 2024 | 33.50 | 38.25 | 32.35 | 38.25 | 38.25 | 21,781,000 |
| Aug 1, 2024 | 33.85 | 34.80 | 32.35 | 34.80 | 34.80 | 11,086,000 |
| Jul 31, 2024 | 28.90 | 31.65 | 27.90 | 31.65 | 31.65 | 17,438,000 |
| Jul 30, 2024 | 26.25 | 29.65 | 26.25 | 28.80 | 28.80 | 2,269,000 |
| Jul 29, 2024 | 30.15 | 30.15 | 27.00 | 27.00 | 27.00 | 1,974,000 |
| Jul 26, 2024 | 27.65 | 30.00 | 27.65 | 30.00 | 30.00 | 1,082,000 |
| Jul 23, 2024 | 29.50 | 30.00 | 29.00 | 29.05 | 29.05 | 1,224,000 |
| Jul 22, 2024 | 31.10 | 31.10 | 28.60 | 28.80 | 28.80 | 2,250,000 |
| Jul 19, 2024 | 31.45 | 31.45 | 30.30 | 30.50 | 30.50 | 1,116,000 |
| Jul 18, 2024 | 30.50 | 31.50 | 30.50 | 30.85 | 30.85 | 1,083,000 |
| Jul 17, 2024 | 31.55 | 31.55 | 30.70 | 31.55 | 31.55 | 1,703,000 |
| Jul 16, 2024 | 32.60 | 32.60 | 29.60 | 30.55 | 30.55 | 2,426,000 |
| Jul 15, 2024 | 30.00 | 32.00 | 29.10 | 32.00 | 32.00 | 3,159,000 |
| Jul 12, 2024 | 28.05 | 30.45 | 28.05 | 29.60 | 29.60 | 6,304,000 |
| Jul 11, 2024 | 29.80 | 30.65 | 28.50 | 29.55 | 29.55 | 8,900,000 |
| Jul 10, 2024 | 27.10 | 28.60 | 26.00 | 28.60 | 28.60 | 14,519,000 |
| Jul 9, 2024 | 26.00 | 26.00 | 23.35 | 26.00 | 26.00 | 30,616,000 |
| Jul 8, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 3,133,000 |
| Jul 5, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 4,148,000 |
| Jul 4, 2024 | 19.50 | 19.55 | 19.30 | 19.55 | 19.55 | 8,549,000 |
| Jul 3, 2024 | 0.70 Dividend | |||||
| Jul 3, 2024 | 16.45 | 17.80 | 16.45 | 17.80 | 17.80 | 11,807,000 |
| Jul 2, 2024 | 16.60 | 17.10 | 16.50 | 16.90 | 16.90 | 651,000 |
| Jul 1, 2024 | 16.70 | 16.75 | 16.50 | 16.55 | 16.55 | 214,000 |
| Jun 28, 2024 | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | 161,000 |
| Jun 27, 2024 | 16.60 | 16.70 | 16.40 | 16.45 | 16.45 | 212,000 |
| Jun 26, 2024 | 16.55 | 16.75 | 16.55 | 16.60 | 16.60 | 425,000 |
| Jun 25, 2024 | 16.50 | 16.50 | 16.25 | 16.45 | 16.45 | 214,000 |
| Jun 24, 2024 | 16.75 | 16.75 | 16.45 | 16.50 | 16.50 | 362,000 |
| Jun 21, 2024 | 16.45 | 16.70 | 16.40 | 16.70 | 16.70 | 313,000 |
| Jun 20, 2024 | 16.50 | 16.55 | 16.45 | 16.45 | 16.45 | 117,000 |
| Jun 19, 2024 | 16.75 | 16.75 | 16.35 | 16.35 | 16.35 | 365,000 |
| Jun 18, 2024 | 16.55 | 16.55 | 16.30 | 16.40 | 16.40 | 343,000 |
| Jun 17, 2024 | 16.30 | 16.50 | 16.20 | 16.30 | 16.30 | 477,000 |
| Jun 14, 2024 | 16.45 | 16.55 | 16.30 | 16.30 | 16.30 | 333,000 |
| Jun 13, 2024 | 16.50 | 16.50 | 16.25 | 16.25 | 16.25 | 449,000 |
| Jun 12, 2024 | 16.55 | 16.75 | 16.40 | 16.45 | 16.45 | 500,000 |
| Jun 11, 2024 | 17.40 | 17.45 | 16.50 | 16.55 | 16.55 | 1,174,000 |
| Jun 7, 2024 | 16.30 | 17.90 | 16.30 | 17.70 | 17.70 | 1,873,000 |
| Jun 6, 2024 | 16.55 | 16.60 | 16.25 | 16.30 | 16.30 | 449,000 |
| Jun 5, 2024 | 16.85 | 16.85 | 16.50 | 16.50 | 16.50 | 316,000 |
| Jun 4, 2024 | 16.75 | 17.10 | 16.55 | 16.80 | 16.80 | 594,000 |
| Jun 3, 2024 | 16.65 | 16.90 | 16.55 | 16.60 | 16.60 | 219,000 |
| May 31, 2024 | 16.45 | 16.80 | 16.45 | 16.60 | 16.60 | 270,000 |
| May 30, 2024 | 16.60 | 16.75 | 16.40 | 16.45 | 16.45 | 249,000 |
| May 29, 2024 | 16.90 | 16.90 | 16.60 | 16.60 | 16.60 | 164,000 |
| May 28, 2024 | 16.20 | 16.90 | 16.20 | 16.75 | 16.75 | 581,000 |
| May 27, 2024 | 16.10 | 16.40 | 16.10 | 16.30 | 16.30 | 244,000 |
| May 24, 2024 | 16.05 | 16.10 | 15.85 | 16.10 | 16.10 | 315,000 |
| May 23, 2024 | 16.60 | 16.60 | 16.10 | 16.15 | 16.15 | 450,000 |
| May 22, 2024 | 16.45 | 16.70 | 16.40 | 16.60 | 16.60 | 232,000 |
| May 21, 2024 | 16.45 | 16.60 | 16.35 | 16.40 | 16.40 | 272,000 |
| May 20, 2024 | 16.50 | 16.55 | 16.40 | 16.45 | 16.45 | 150,000 |
| May 17, 2024 | 16.45 | 16.55 | 16.30 | 16.40 | 16.40 | 299,000 |
| May 16, 2024 | 16.25 | 16.30 | 16.20 | 16.30 | 16.30 | 297,000 |
| May 15, 2024 | 16.35 | 16.45 | 16.20 | 16.25 | 16.25 | 343,000 |
| May 14, 2024 | 16.30 | 16.50 | 16.30 | 16.35 | 16.35 | 292,000 |
| May 13, 2024 | 16.65 | 16.65 | 16.20 | 16.25 | 16.25 | 353,000 |
| May 10, 2024 | 16.65 | 16.70 | 16.30 | 16.50 | 16.50 | 432,000 |
| May 9, 2024 | 17.00 | 17.05 | 16.60 | 16.70 | 16.70 | 622,000 |
| May 8, 2024 | 17.10 | 17.35 | 17.05 | 17.10 | 17.10 | 261,000 |
| May 7, 2024 | 16.95 | 17.45 | 16.95 | 17.05 | 17.05 | 371,000 |
| May 6, 2024 | 17.15 | 17.25 | 16.80 | 16.85 | 16.85 | 358,000 |
| May 3, 2024 | 17.60 | 17.60 | 17.10 | 17.10 | 17.10 | 328,000 |
| May 2, 2024 | 17.40 | 17.50 | 17.05 | 17.40 | 17.40 | 587,000 |
| Apr 30, 2024 | 17.80 | 17.90 | 17.30 | 17.40 | 17.40 | 663,000 |
| Apr 29, 2024 | 17.90 | 17.95 | 17.60 | 17.75 | 17.75 | 875,000 |
| Apr 26, 2024 | 17.85 | 18.20 | 17.60 | 17.85 | 17.85 | 723,000 |
| Apr 25, 2024 | 17.95 | 18.30 | 17.80 | 17.80 | 17.80 | 744,000 |
| Apr 24, 2024 | 17.70 | 18.15 | 17.65 | 18.15 | 18.15 | 1,387,000 |
| Apr 23, 2024 | 17.40 | 17.85 | 17.40 | 17.45 | 17.45 | 291,000 |
| Apr 22, 2024 | 17.30 | 17.75 | 17.30 | 17.40 | 17.40 | 511,000 |
| Apr 19, 2024 | 17.90 | 17.90 | 16.80 | 17.30 | 17.30 | 1,100,000 |
| Apr 18, 2024 | 17.75 | 17.90 | 17.55 | 17.80 | 17.80 | 571,000 |
| Apr 17, 2024 | 17.00 | 17.70 | 17.00 | 17.65 | 17.65 | 652,000 |
| Apr 16, 2024 | 17.75 | 17.80 | 16.65 | 16.95 | 16.95 | 1,162,000 |
| Apr 15, 2024 | 18.20 | 18.20 | 17.70 | 17.80 | 17.80 | 1,724,000 |
| Apr 12, 2024 | 17.40 | 18.10 | 17.10 | 18.05 | 18.05 | 1,045,000 |
| Apr 11, 2024 | 17.60 | 17.60 | 17.25 | 17.25 | 17.25 | 470,000 |
| Apr 10, 2024 | 17.80 | 18.10 | 17.50 | 17.60 | 17.60 | 1,216,000 |
| Apr 9, 2024 | 18.15 | 18.15 | 17.55 | 17.65 | 17.65 | 1,713,000 |
| Apr 8, 2024 | 17.20 | 18.45 | 17.00 | 18.00 | 18.00 | 5,253,000 |
| Apr 3, 2024 | 17.25 | 17.25 | 16.90 | 17.00 | 17.00 | 533,000 |
| Apr 2, 2024 | 17.10 | 17.25 | 16.60 | 17.20 | 17.20 | 1,524,000 |
| Apr 1, 2024 | 17.50 | 17.60 | 17.05 | 17.05 | 17.05 | 1,077,000 |
| Mar 29, 2024 | 17.90 | 17.90 | 17.20 | 17.30 | 17.30 | 922,000 |
| Mar 28, 2024 | 18.20 | 18.30 | 17.15 | 17.80 | 17.80 | 5,217,000 |
| Mar 27, 2024 | 15.90 | 17.35 | 15.90 | 17.35 | 17.35 | 1,947,000 |
| Mar 26, 2024 | 16.10 | 16.25 | 15.70 | 15.80 | 15.80 | 368,000 |
| Mar 25, 2024 | 16.00 | 16.20 | 15.90 | 16.10 | 16.10 | 435,000 |
| Mar 22, 2024 | 16.10 | 16.10 | 15.85 | 15.85 | 15.85 | 347,000 |
| Mar 21, 2024 | 16.15 | 16.40 | 16.00 | 16.10 | 16.10 | 428,000 |
| Mar 20, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Mar 19, 2024 | 15.65 | 15.70 | 15.45 | 15.65 | 15.65 | 309,000 |
| Mar 18, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Mar 15, 2024 | 15.70 | 15.85 | 15.50 | 15.50 | 15.50 | 256,000 |
| Mar 14, 2024 | 15.65 | 16.00 | 15.60 | 15.70 | 15.70 | 109,000 |
| Mar 13, 2024 | 15.80 | 15.95 | 15.60 | 15.70 | 15.70 | 130,000 |
| Mar 12, 2024 | 15.75 | 15.95 | 15.65 | 15.85 | 15.85 | 301,000 |
| Mar 11, 2024 | 15.65 | 15.65 | 15.45 | 15.55 | 15.55 | 96,000 |
| Mar 8, 2024 | 15.65 | 15.65 | 15.20 | 15.25 | 15.25 | 365,000 |
| Mar 7, 2024 | 16.05 | 16.05 | 15.65 | 15.65 | 15.65 | 487,000 |
| Mar 6, 2024 | 16.10 | 16.20 | 16.00 | 16.05 | 16.05 | 246,000 |
| Mar 5, 2024 | 15.95 | 16.15 | 15.95 | 16.10 | 16.10 | 241,000 |
| Mar 4, 2024 | 16.10 | 16.15 | 15.90 | 15.95 | 15.95 | 242,000 |
| Mar 1, 2024 | 16.10 | 16.15 | 15.90 | 15.90 | 15.90 | 189,000 |
| Feb 29, 2024 | 15.95 | 16.00 | 15.80 | 15.95 | 15.95 | 97,000 |
| Feb 27, 2024 | 16.00 | 16.05 | 15.75 | 15.75 | 15.75 | 167,000 |
| Feb 26, 2024 | 15.85 | 16.10 | 15.85 | 15.95 | 15.95 | 137,000 |
| Feb 23, 2024 | 16.10 | 16.20 | 15.90 | 15.90 | 15.90 | 245,000 |
| Feb 22, 2024 | 16.25 | 16.25 | 16.05 | 16.10 | 16.10 | 140,000 |
| Feb 21, 2024 | 16.45 | 16.45 | 16.05 | 16.15 | 16.15 | 257,000 |
| Feb 20, 2024 | 16.05 | 16.70 | 15.90 | 16.35 | 16.35 | 527,000 |
| Feb 19, 2024 | 16.00 | 16.15 | 15.80 | 16.00 | 16.00 | 395,000 |
| Feb 16, 2024 | 15.20 | 15.75 | 15.15 | 15.75 | 15.75 | 408,000 |
| Feb 15, 2024 | 15.15 | 15.20 | 15.00 | 15.20 | 15.20 | 176,000 |
| Feb 5, 2024 | 15.15 | 15.20 | 15.00 | 15.20 | 15.20 | 222,000 |
| Feb 2, 2024 | 15.20 | 15.35 | 15.15 | 15.15 | 15.15 | 204,000 |
| Feb 1, 2024 | 15.25 | 15.35 | 15.15 | 15.20 | 15.20 | 123,000 |
| Jan 31, 2024 | 15.10 | 15.25 | 15.05 | 15.15 | 15.15 | 117,000 |
| Jan 30, 2024 | 15.20 | 15.20 | 15.05 | 15.05 | 15.05 | 156,000 |
| Jan 29, 2024 | 15.45 | 15.45 | 15.05 | 15.15 | 15.15 | 148,000 |
| Jan 26, 2024 | 15.30 | 15.40 | 15.20 | 15.20 | 15.20 | 102,000 |
| Jan 25, 2024 | 15.70 | 15.70 | 15.30 | 15.30 | 15.30 | 82,000 |
| Jan 24, 2024 | 15.25 | 15.60 | 15.25 | 15.45 | 15.45 | 180,000 |
| Jan 23, 2024 | 15.05 | 15.25 | 15.05 | 15.20 | 15.20 | 193,000 |
| Jan 22, 2024 | 14.95 | 15.15 | 14.95 | 15.05 | 15.05 | 114,000 |
| Jan 19, 2024 | 15.10 | 15.10 | 14.80 | 14.90 | 14.90 | 108,000 |
| Jan 18, 2024 | 15.10 | 15.10 | 14.80 | 14.85 | 14.85 | 156,000 |
| Jan 17, 2024 | 15.25 | 15.25 | 14.80 | 14.90 | 14.90 | 307,000 |
| Jan 16, 2024 | 15.30 | 15.40 | 15.20 | 15.20 | 15.20 | 124,000 |
| Jan 15, 2024 | 15.55 | 15.65 | 15.45 | 15.55 | 15.55 | 92,031 |
Related Tickers
3379.TWO Taiwan Benefit Company
48.20
+9.92%
6215.TW Aurotek Corporation
96.00
-0.93%
2464.TW Mirle Automation Corporation
71.90
-2.97%
4562.TW Ying Han Technology Co., Ltd.
59.40
-3.26%
4526.TW Tongtai Machine & Tool Co., Ltd.
28.75
-1.54%
1540.TW Roundtop Machinery Industries Co., Ltd.
31.50
+0.32%
4566.TW GLOBAL TEK FABRICATION CO., Ltd.
72.20
-2.96%
6125.TWO Kenmec Mechanical Engineering Co., Ltd.
85.50
-4.36%
4533.TWO Shieh Yih Machinery Industry Co., Ltd.
32.95
-0.75%
3167.TW Ta Liang Technology Co., Ltd.
94.80
-0.21%