Tokyo - Delayed Quote JPY
Sumitomo Pharma Co., Ltd. (4506.T)
941.00
+47.00
+(5.26%)
At close: May 2 at 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 894.00 | 960.00 | 868.00 | 941.00 | 941.00 | 41,905,900 |
| May 1, 2025 | 786.00 | 897.00 | 785.00 | 894.00 | 894.00 | 38,944,700 |
| Apr 30, 2025 | 787.00 | 787.00 | 780.00 | 787.00 | 787.00 | 3,896,000 |
| Apr 28, 2025 | 683.00 | 723.00 | 679.00 | 687.00 | 687.00 | 9,260,700 |
| Apr 25, 2025 | 661.00 | 702.00 | 658.00 | 680.00 | 680.00 | 8,116,700 |
| Apr 24, 2025 | 657.00 | 675.00 | 646.00 | 657.00 | 657.00 | 7,572,800 |
| Apr 23, 2025 | 629.00 | 670.00 | 619.00 | 650.00 | 650.00 | 11,311,600 |
| Apr 22, 2025 | 635.00 | 654.00 | 615.00 | 619.00 | 619.00 | 11,875,000 |
| Apr 21, 2025 | 693.00 | 710.00 | 625.00 | 627.00 | 627.00 | 32,375,300 |
| Apr 18, 2025 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | 1,135,800 |
| Apr 17, 2025 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | 417,900 |
| Apr 16, 2025 | 523.00 | 524.00 | 506.00 | 508.00 | 508.00 | 1,641,800 |
| Apr 15, 2025 | 521.00 | 528.00 | 518.00 | 523.00 | 523.00 | 1,715,400 |
| Apr 14, 2025 | 518.00 | 531.00 | 512.00 | 518.00 | 518.00 | 1,879,100 |
| Apr 11, 2025 | 523.00 | 524.00 | 504.00 | 516.00 | 516.00 | 3,350,500 |
| Apr 10, 2025 | 560.00 | 570.00 | 537.00 | 546.00 | 546.00 | 3,089,000 |
| Apr 9, 2025 | 544.00 | 544.00 | 500.00 | 520.00 | 520.00 | 5,173,900 |
| Apr 8, 2025 | 572.00 | 573.00 | 555.00 | 564.00 | 564.00 | 1,935,800 |
| Apr 7, 2025 | 564.00 | 564.00 | 532.00 | 536.00 | 536.00 | 3,573,800 |
| Apr 4, 2025 | 615.00 | 646.00 | 613.00 | 621.00 | 621.00 | 3,785,900 |
| Apr 3, 2025 | 650.00 | 655.00 | 608.00 | 611.00 | 611.00 | 5,753,800 |
| Apr 2, 2025 | 724.00 | 736.00 | 673.00 | 680.00 | 680.00 | 3,417,000 |
| Apr 1, 2025 | 725.00 | 727.00 | 705.00 | 713.00 | 713.00 | 1,851,200 |
| Mar 31, 2025 | 723.00 | 732.00 | 712.00 | 729.00 | 729.00 | 1,639,100 |
| Mar 28, 2025 | 748.00 | 756.00 | 738.00 | 747.00 | 747.00 | 1,507,500 |
| Mar 27, 2025 | 736.00 | 745.00 | 728.00 | 738.00 | 738.00 | 1,509,800 |
| Mar 26, 2025 | 728.00 | 764.00 | 725.00 | 740.00 | 740.00 | 3,083,100 |
| Mar 25, 2025 | 726.00 | 732.00 | 713.00 | 727.00 | 727.00 | 1,239,700 |
| Mar 24, 2025 | 727.00 | 732.00 | 718.00 | 726.00 | 726.00 | 1,176,400 |
| Mar 21, 2025 | 719.00 | 732.00 | 710.00 | 725.00 | 725.00 | 1,496,500 |
| Mar 19, 2025 | 708.00 | 731.00 | 708.00 | 722.00 | 722.00 | 1,624,700 |
| Mar 18, 2025 | 705.00 | 709.00 | 701.00 | 703.00 | 703.00 | 708,400 |
| Mar 17, 2025 | 712.00 | 719.00 | 701.00 | 701.00 | 701.00 | 928,700 |
| Mar 14, 2025 | 700.00 | 716.00 | 695.00 | 711.00 | 711.00 | 1,757,300 |
| Mar 13, 2025 | 702.00 | 711.00 | 691.00 | 709.00 | 709.00 | 1,763,200 |
| Mar 12, 2025 | 694.00 | 704.00 | 684.00 | 698.00 | 698.00 | 1,282,400 |
| Mar 11, 2025 | 685.00 | 705.00 | 675.00 | 695.00 | 695.00 | 2,064,300 |
| Mar 10, 2025 | 717.00 | 723.00 | 696.00 | 700.00 | 700.00 | 1,962,700 |
| Mar 7, 2025 | 691.00 | 715.00 | 684.00 | 714.00 | 714.00 | 1,752,800 |
| Mar 6, 2025 | 700.00 | 714.00 | 687.00 | 696.00 | 696.00 | 2,018,600 |
| Mar 5, 2025 | 685.00 | 690.00 | 642.00 | 682.00 | 682.00 | 3,671,200 |
| Mar 4, 2025 | 708.00 | 712.00 | 680.00 | 689.00 | 689.00 | 2,547,400 |
| Mar 3, 2025 | 746.00 | 746.00 | 709.00 | 713.00 | 713.00 | 1,968,800 |
| Feb 28, 2025 | 735.00 | 743.00 | 731.00 | 740.00 | 740.00 | 1,851,700 |
| Feb 27, 2025 | 743.00 | 752.00 | 736.00 | 740.00 | 740.00 | 1,522,400 |
| Feb 26, 2025 | 749.00 | 762.00 | 739.00 | 753.00 | 753.00 | 1,899,800 |
| Feb 25, 2025 | 767.00 | 784.00 | 738.00 | 747.00 | 747.00 | 2,678,700 |
| Feb 21, 2025 | 765.00 | 777.00 | 758.00 | 777.00 | 777.00 | 1,648,300 |
| Feb 20, 2025 | 786.00 | 793.00 | 763.00 | 767.00 | 767.00 | 2,112,700 |
| Feb 19, 2025 | 794.00 | 803.00 | 780.00 | 786.00 | 786.00 | 1,522,200 |
| Feb 18, 2025 | 800.00 | 809.00 | 780.00 | 794.00 | 794.00 | 2,330,400 |
| Feb 17, 2025 | 810.00 | 838.00 | 803.00 | 807.00 | 807.00 | 3,887,200 |
| Feb 14, 2025 | 809.00 | 820.00 | 787.00 | 795.00 | 795.00 | 2,811,600 |
| Feb 13, 2025 | 789.00 | 802.00 | 785.00 | 795.00 | 795.00 | 3,011,300 |
| Feb 12, 2025 | 784.00 | 790.00 | 777.00 | 782.00 | 782.00 | 2,546,000 |
| Feb 10, 2025 | 762.00 | 792.00 | 755.00 | 790.00 | 790.00 | 3,402,000 |
| Feb 7, 2025 | 752.00 | 777.00 | 748.00 | 765.00 | 765.00 | 3,298,100 |
| Feb 6, 2025 | 775.00 | 778.00 | 733.00 | 756.00 | 756.00 | 5,518,400 |
| Feb 5, 2025 | 780.00 | 787.00 | 753.00 | 779.00 | 779.00 | 6,488,700 |
| Feb 4, 2025 | 748.00 | 794.00 | 726.00 | 779.00 | 779.00 | 17,351,700 |
| Feb 3, 2025 | 710.00 | 710.00 | 707.00 | 710.00 | 710.00 | 4,135,000 |
| Jan 31, 2025 | 594.00 | 615.00 | 592.00 | 610.00 | 610.00 | 4,008,100 |
| Jan 30, 2025 | 580.00 | 596.00 | 578.00 | 594.00 | 594.00 | 3,974,200 |
| Jan 29, 2025 | 573.00 | 580.00 | 562.00 | 573.00 | 573.00 | 1,758,300 |
| Jan 28, 2025 | 572.00 | 588.00 | 569.00 | 575.00 | 575.00 | 2,337,400 |
| Jan 27, 2025 | 594.00 | 595.00 | 565.00 | 570.00 | 570.00 | 2,404,000 |
| Jan 24, 2025 | 560.00 | 597.00 | 560.00 | 594.00 | 594.00 | 4,268,900 |
| Jan 23, 2025 | 560.00 | 561.00 | 551.00 | 551.00 | 551.00 | 1,259,000 |
| Jan 22, 2025 | 573.00 | 583.00 | 564.00 | 564.00 | 564.00 | 2,686,400 |
| Jan 21, 2025 | 554.00 | 578.00 | 550.00 | 569.00 | 569.00 | 2,384,800 |
| Jan 20, 2025 | 545.00 | 554.00 | 542.00 | 547.00 | 547.00 | 1,511,200 |
| Jan 17, 2025 | 526.00 | 550.00 | 524.00 | 550.00 | 550.00 | 1,750,100 |
| Jan 16, 2025 | 543.00 | 545.00 | 531.00 | 533.00 | 533.00 | 1,444,300 |
| Jan 15, 2025 | 555.00 | 560.00 | 539.00 | 543.00 | 543.00 | 1,720,700 |
| Jan 14, 2025 | 539.00 | 554.00 | 537.00 | 552.00 | 552.00 | 2,081,500 |
| Jan 10, 2025 | 548.00 | 550.00 | 541.00 | 541.00 | 541.00 | 1,701,800 |
| Jan 9, 2025 | 558.00 | 558.00 | 544.00 | 545.00 | 545.00 | 1,454,400 |
| Jan 8, 2025 | 557.00 | 560.00 | 548.00 | 560.00 | 560.00 | 1,084,800 |
| Jan 7, 2025 | 560.00 | 562.00 | 556.00 | 556.00 | 556.00 | 952,300 |
| Jan 6, 2025 | 561.00 | 564.00 | 549.00 | 555.00 | 555.00 | 1,858,800 |
| Dec 30, 2024 | 566.00 | 574.00 | 562.00 | 563.00 | 563.00 | 1,211,200 |
| Dec 27, 2024 | 570.00 | 577.00 | 567.00 | 571.00 | 571.00 | 1,414,300 |
| Dec 26, 2024 | 562.00 | 577.00 | 562.00 | 566.00 | 566.00 | 2,039,800 |
| Dec 25, 2024 | 568.00 | 568.00 | 557.00 | 564.00 | 564.00 | 1,407,000 |
| Dec 24, 2024 | 571.00 | 571.00 | 560.00 | 568.00 | 568.00 | 1,535,500 |
| Dec 23, 2024 | 579.00 | 581.00 | 568.00 | 571.00 | 571.00 | 1,434,300 |
| Dec 20, 2024 | 582.00 | 589.00 | 577.00 | 579.00 | 579.00 | 1,495,200 |
| Dec 19, 2024 | 570.00 | 583.00 | 564.00 | 578.00 | 578.00 | 1,704,100 |
| Dec 18, 2024 | 608.00 | 616.00 | 578.00 | 579.00 | 579.00 | 3,031,300 |
| Dec 17, 2024 | 608.00 | 610.00 | 597.00 | 606.00 | 606.00 | 1,894,800 |
| Dec 16, 2024 | 584.00 | 609.00 | 580.00 | 608.00 | 608.00 | 2,522,600 |
| Dec 13, 2024 | 597.00 | 600.00 | 578.00 | 579.00 | 579.00 | 2,065,300 |
| Dec 12, 2024 | 600.00 | 602.00 | 583.00 | 600.00 | 600.00 | 2,100,200 |
| Dec 11, 2024 | 617.00 | 618.00 | 593.00 | 597.00 | 597.00 | 2,467,300 |
| Dec 10, 2024 | 585.00 | 615.00 | 580.00 | 612.00 | 612.00 | 4,338,300 |
| Dec 9, 2024 | 580.00 | 589.00 | 577.00 | 577.00 | 577.00 | 2,162,300 |
| Dec 6, 2024 | 560.00 | 574.00 | 556.00 | 573.00 | 573.00 | 2,052,500 |
| Dec 5, 2024 | 561.00 | 568.00 | 555.00 | 559.00 | 559.00 | 1,683,600 |
| Dec 4, 2024 | 552.00 | 557.00 | 545.00 | 555.00 | 555.00 | 2,078,100 |
| Dec 3, 2024 | 565.00 | 566.00 | 549.00 | 562.00 | 562.00 | 2,973,200 |
| Dec 2, 2024 | 567.00 | 578.00 | 565.00 | 571.00 | 571.00 | 1,716,400 |
| Nov 29, 2024 | 580.00 | 581.00 | 563.00 | 564.00 | 564.00 | 2,127,800 |
| Nov 28, 2024 | 591.00 | 593.00 | 573.00 | 583.00 | 583.00 | 2,947,800 |
| Nov 27, 2024 | 601.00 | 607.00 | 591.00 | 603.00 | 603.00 | 1,754,200 |
| Nov 26, 2024 | 606.00 | 609.00 | 589.00 | 601.00 | 601.00 | 2,412,700 |
| Nov 25, 2024 | 619.00 | 632.00 | 616.00 | 616.00 | 616.00 | 2,304,000 |
| Nov 22, 2024 | 613.00 | 617.00 | 596.00 | 609.00 | 609.00 | 2,224,000 |
| Nov 21, 2024 | 600.00 | 641.00 | 600.00 | 611.00 | 611.00 | 4,678,100 |
| Nov 20, 2024 | 604.00 | 610.00 | 585.00 | 593.00 | 593.00 | 2,231,800 |
| Nov 19, 2024 | 594.00 | 605.00 | 586.00 | 605.00 | 605.00 | 2,404,500 |
| Nov 18, 2024 | 593.00 | 599.00 | 576.00 | 585.00 | 585.00 | 2,425,000 |
| Nov 15, 2024 | 587.00 | 605.00 | 578.00 | 599.00 | 599.00 | 2,287,600 |
| Nov 14, 2024 | 628.00 | 629.00 | 591.00 | 591.00 | 591.00 | 3,201,200 |
| Nov 13, 2024 | 608.00 | 632.00 | 604.00 | 632.00 | 632.00 | 4,126,400 |
| Nov 12, 2024 | 603.00 | 615.00 | 601.00 | 606.00 | 606.00 | 2,952,700 |
| Nov 11, 2024 | 591.00 | 603.00 | 583.00 | 603.00 | 603.00 | 2,475,600 |
| Nov 8, 2024 | 596.00 | 598.00 | 584.00 | 587.00 | 587.00 | 2,565,000 |
| Nov 7, 2024 | 600.00 | 601.00 | 578.00 | 588.00 | 588.00 | 3,755,000 |
| Nov 6, 2024 | 595.00 | 605.00 | 585.00 | 590.00 | 590.00 | 4,201,600 |
| Nov 5, 2024 | 556.00 | 598.00 | 548.00 | 585.00 | 585.00 | 5,955,800 |
| Nov 1, 2024 | 521.00 | 550.00 | 513.00 | 550.00 | 550.00 | 5,333,700 |
| Oct 31, 2024 | 520.00 | 531.00 | 496.00 | 528.00 | 528.00 | 8,789,500 |
| Oct 30, 2024 | 616.00 | 651.00 | 525.00 | 537.00 | 537.00 | 16,370,800 |
| Oct 29, 2024 | 620.00 | 632.00 | 616.00 | 620.00 | 620.00 | 2,292,800 |
| Oct 28, 2024 | 584.00 | 612.00 | 584.00 | 612.00 | 612.00 | 2,878,900 |
| Oct 25, 2024 | 621.00 | 621.00 | 590.00 | 593.00 | 593.00 | 3,635,300 |
| Oct 24, 2024 | 620.00 | 637.00 | 619.00 | 633.00 | 633.00 | 2,071,700 |
| Oct 23, 2024 | 620.00 | 626.00 | 614.00 | 621.00 | 621.00 | 2,170,500 |
| Oct 22, 2024 | 620.00 | 624.00 | 610.00 | 619.00 | 619.00 | 2,364,600 |
| Oct 21, 2024 | 665.00 | 666.00 | 621.00 | 623.00 | 623.00 | 4,539,700 |
| Oct 18, 2024 | 666.00 | 682.00 | 661.00 | 668.00 | 668.00 | 3,424,000 |
| Oct 17, 2024 | 660.00 | 668.00 | 652.00 | 658.00 | 658.00 | 2,351,800 |
| Oct 16, 2024 | 655.00 | 662.00 | 646.00 | 653.00 | 653.00 | 1,997,200 |
| Oct 15, 2024 | 663.00 | 677.00 | 657.00 | 659.00 | 659.00 | 3,366,000 |
| Oct 11, 2024 | 661.00 | 662.00 | 648.00 | 653.00 | 653.00 | 2,543,500 |
| Oct 10, 2024 | 667.00 | 683.00 | 660.00 | 660.00 | 660.00 | 3,496,700 |
| Oct 9, 2024 | 673.00 | 676.00 | 652.00 | 670.00 | 670.00 | 3,642,300 |
| Oct 8, 2024 | 655.00 | 670.00 | 655.00 | 667.00 | 667.00 | 4,637,800 |
| Oct 7, 2024 | 665.00 | 667.00 | 647.00 | 651.00 | 651.00 | 3,619,900 |
| Oct 4, 2024 | 638.00 | 651.00 | 628.00 | 650.00 | 650.00 | 4,083,100 |
| Oct 3, 2024 | 615.00 | 648.00 | 613.00 | 648.00 | 648.00 | 6,324,700 |
| Oct 2, 2024 | 602.00 | 605.00 | 587.00 | 595.00 | 595.00 | 2,910,600 |
| Oct 1, 2024 | 600.00 | 617.00 | 597.00 | 607.00 | 607.00 | 2,904,500 |
| Sep 30, 2024 | 582.00 | 603.00 | 577.00 | 596.00 | 596.00 | 4,579,700 |
| Sep 27, 2024 | 609.00 | 614.00 | 593.00 | 609.00 | 609.00 | 3,929,000 |
| Sep 26, 2024 | 612.00 | 619.00 | 602.00 | 611.00 | 611.00 | 3,559,600 |
| Sep 25, 2024 | 616.00 | 624.00 | 609.00 | 609.00 | 609.00 | 2,269,900 |
| Sep 24, 2024 | 605.00 | 630.00 | 591.00 | 621.00 | 621.00 | 6,012,800 |
| Sep 20, 2024 | 611.00 | 614.00 | 591.00 | 601.00 | 601.00 | 7,313,300 |
| Sep 19, 2024 | 586.00 | 620.00 | 586.00 | 608.00 | 608.00 | 5,529,500 |
| Sep 18, 2024 | 602.00 | 612.00 | 572.00 | 577.00 | 577.00 | 4,407,900 |
| Sep 17, 2024 | 582.00 | 594.00 | 576.00 | 594.00 | 594.00 | 3,977,300 |
| Sep 13, 2024 | 575.00 | 583.00 | 565.00 | 576.00 | 576.00 | 3,884,700 |
| Sep 12, 2024 | 572.00 | 586.00 | 566.00 | 567.00 | 567.00 | 3,381,200 |
| Sep 11, 2024 | 564.00 | 570.00 | 553.00 | 564.00 | 564.00 | 3,868,100 |
| Sep 10, 2024 | 581.00 | 591.00 | 570.00 | 573.00 | 573.00 | 4,513,000 |
| Sep 9, 2024 | 559.00 | 574.00 | 559.00 | 571.00 | 571.00 | 4,567,900 |
| Sep 6, 2024 | 589.00 | 615.00 | 569.00 | 576.00 | 576.00 | 5,156,200 |
| Sep 5, 2024 | 579.00 | 593.00 | 574.00 | 581.00 | 581.00 | 5,163,200 |
| Sep 4, 2024 | 595.00 | 609.00 | 580.00 | 587.00 | 587.00 | 8,687,200 |
| Sep 3, 2024 | 624.00 | 637.00 | 609.00 | 613.00 | 613.00 | 6,531,200 |
| Sep 2, 2024 | 662.00 | 666.00 | 602.00 | 628.00 | 628.00 | 12,142,100 |
| Aug 30, 2024 | 675.00 | 692.00 | 657.00 | 669.00 | 669.00 | 10,110,600 |
| Aug 29, 2024 | 675.00 | 690.00 | 659.00 | 669.00 | 669.00 | 8,572,900 |
| Aug 28, 2024 | 671.00 | 684.00 | 644.00 | 684.00 | 684.00 | 10,696,400 |
| Aug 27, 2024 | 660.00 | 682.00 | 644.00 | 674.00 | 674.00 | 8,561,300 |
| Aug 26, 2024 | 685.00 | 686.00 | 632.00 | 669.00 | 669.00 | 14,263,800 |
| Aug 23, 2024 | 655.00 | 680.00 | 646.00 | 675.00 | 675.00 | 12,778,300 |
| Aug 22, 2024 | 626.00 | 680.00 | 622.00 | 652.00 | 652.00 | 16,705,400 |
| Aug 21, 2024 | 612.00 | 635.00 | 596.00 | 611.00 | 611.00 | 7,581,000 |
| Aug 20, 2024 | 590.00 | 622.00 | 578.00 | 614.00 | 614.00 | 7,548,800 |
| Aug 19, 2024 | 564.00 | 612.00 | 551.00 | 593.00 | 593.00 | 13,477,700 |
| Aug 16, 2024 | 508.00 | 556.00 | 508.00 | 554.00 | 554.00 | 7,445,000 |
| Aug 15, 2024 | 510.00 | 510.00 | 496.00 | 502.00 | 502.00 | 3,914,100 |
| Aug 14, 2024 | 492.00 | 514.00 | 491.00 | 511.00 | 511.00 | 4,330,300 |
| Aug 13, 2024 | 500.00 | 506.00 | 482.00 | 490.00 | 490.00 | 4,874,200 |
| Aug 9, 2024 | 487.00 | 498.00 | 469.00 | 484.00 | 484.00 | 4,656,800 |
| Aug 8, 2024 | 465.00 | 492.00 | 459.00 | 479.00 | 479.00 | 5,049,800 |
| Aug 7, 2024 | 437.00 | 476.00 | 419.00 | 460.00 | 460.00 | 5,603,400 |
| Aug 6, 2024 | 443.00 | 467.00 | 422.00 | 434.00 | 434.00 | 8,345,500 |
| Aug 5, 2024 | 420.00 | 448.00 | 406.00 | 407.00 | 407.00 | 5,915,700 |
| Aug 2, 2024 | 460.00 | 467.00 | 440.00 | 441.00 | 441.00 | 4,877,600 |
| Aug 1, 2024 | 464.00 | 486.00 | 461.00 | 473.00 | 473.00 | 10,145,800 |
| Jul 31, 2024 | 421.00 | 422.00 | 412.00 | 418.00 | 418.00 | 2,198,700 |
| Jul 30, 2024 | 423.00 | 426.00 | 416.00 | 423.00 | 423.00 | 1,671,500 |
| Jul 29, 2024 | 419.00 | 428.00 | 414.00 | 422.00 | 422.00 | 1,744,200 |
| Jul 26, 2024 | 414.00 | 423.00 | 410.00 | 411.00 | 411.00 | 2,010,300 |
| Jul 25, 2024 | 408.00 | 416.00 | 401.00 | 410.00 | 410.00 | 2,346,300 |
| Jul 24, 2024 | 426.00 | 430.00 | 414.00 | 419.00 | 419.00 | 2,264,000 |
| Jul 23, 2024 | 422.00 | 436.00 | 421.00 | 428.00 | 428.00 | 2,291,500 |
| Jul 22, 2024 | 421.00 | 426.00 | 410.00 | 420.00 | 420.00 | 1,698,900 |
| Jul 19, 2024 | 421.00 | 428.00 | 418.00 | 420.00 | 420.00 | 1,912,800 |
| Jul 18, 2024 | 437.00 | 438.00 | 422.00 | 423.00 | 423.00 | 3,133,600 |
| Jul 17, 2024 | 415.00 | 447.00 | 415.00 | 439.00 | 439.00 | 5,464,500 |
| Jul 16, 2024 | 412.00 | 424.00 | 410.00 | 415.00 | 415.00 | 3,685,500 |
| Jul 12, 2024 | 400.00 | 426.00 | 400.00 | 412.00 | 412.00 | 5,185,200 |
| Jul 11, 2024 | 410.00 | 417.00 | 401.00 | 408.00 | 408.00 | 2,703,900 |
| Jul 10, 2024 | 402.00 | 413.00 | 400.00 | 405.00 | 405.00 | 3,221,800 |
| Jul 9, 2024 | 398.00 | 404.00 | 395.00 | 401.00 | 401.00 | 2,436,500 |
| Jul 8, 2024 | 405.00 | 405.00 | 388.00 | 396.00 | 396.00 | 2,738,100 |
| Jul 5, 2024 | 400.00 | 414.00 | 400.00 | 404.00 | 404.00 | 3,523,200 |
| Jul 4, 2024 | 381.00 | 413.00 | 374.00 | 407.00 | 407.00 | 5,246,800 |
| Jul 3, 2024 | 374.00 | 382.00 | 371.00 | 381.00 | 381.00 | 2,953,500 |
| Jul 2, 2024 | 390.00 | 392.00 | 376.00 | 378.00 | 378.00 | 3,301,200 |
| Jul 1, 2024 | 400.00 | 400.00 | 384.00 | 390.00 | 390.00 | 4,791,300 |
| Jun 28, 2024 | 381.00 | 407.00 | 381.00 | 405.00 | 405.00 | 6,987,000 |
| Jun 27, 2024 | 379.00 | 385.00 | 371.00 | 375.00 | 375.00 | 3,216,300 |
| Jun 26, 2024 | 362.00 | 393.00 | 360.00 | 382.00 | 382.00 | 7,334,500 |
| Jun 25, 2024 | 357.00 | 362.00 | 355.00 | 357.00 | 357.00 | 1,606,100 |
| Jun 24, 2024 | 352.00 | 358.00 | 349.00 | 354.00 | 354.00 | 1,425,600 |
| Jun 21, 2024 | 350.00 | 363.00 | 350.00 | 352.00 | 352.00 | 3,213,500 |
| Jun 20, 2024 | 351.00 | 355.00 | 343.00 | 345.00 | 345.00 | 1,925,000 |
| Jun 19, 2024 | 344.00 | 360.00 | 342.00 | 351.00 | 351.00 | 2,631,000 |
| Jun 18, 2024 | 343.00 | 348.00 | 340.00 | 342.00 | 342.00 | 1,616,200 |
| Jun 17, 2024 | 346.00 | 351.00 | 336.00 | 349.00 | 349.00 | 2,299,500 |
| Jun 14, 2024 | 337.00 | 346.00 | 337.00 | 342.00 | 342.00 | 2,546,200 |
| Jun 13, 2024 | 349.00 | 350.00 | 334.00 | 336.00 | 336.00 | 2,787,300 |
| Jun 12, 2024 | 357.00 | 366.00 | 347.00 | 348.00 | 348.00 | 2,918,500 |
| Jun 11, 2024 | 350.00 | 358.00 | 348.00 | 356.00 | 356.00 | 2,572,000 |
| Jun 10, 2024 | 339.00 | 356.00 | 335.00 | 351.00 | 351.00 | 3,202,600 |
| Jun 7, 2024 | 328.00 | 341.00 | 326.00 | 341.00 | 341.00 | 3,379,500 |
| Jun 6, 2024 | 350.00 | 359.00 | 332.00 | 332.00 | 332.00 | 5,964,600 |
| Jun 5, 2024 | 342.00 | 352.00 | 333.00 | 349.00 | 349.00 | 5,514,100 |
| Jun 4, 2024 | 325.00 | 355.00 | 319.00 | 346.00 | 346.00 | 8,784,500 |
| Jun 3, 2024 | 312.00 | 335.00 | 309.00 | 328.00 | 328.00 | 7,693,900 |
| May 31, 2024 | 287.00 | 307.00 | 287.00 | 305.00 | 305.00 | 5,212,700 |
| May 30, 2024 | 282.00 | 287.00 | 279.00 | 286.00 | 286.00 | 3,398,900 |
| May 29, 2024 | 295.00 | 299.00 | 285.00 | 285.00 | 285.00 | 4,984,100 |
| May 28, 2024 | 298.00 | 305.00 | 293.00 | 295.00 | 295.00 | 3,836,400 |
| May 27, 2024 | 299.00 | 303.00 | 297.00 | 299.00 | 299.00 | 2,065,300 |
| May 24, 2024 | 296.00 | 302.00 | 292.00 | 300.00 | 300.00 | 4,210,300 |
| May 23, 2024 | 300.00 | 306.00 | 289.00 | 302.00 | 302.00 | 7,256,800 |
| May 22, 2024 | 302.00 | 306.00 | 296.00 | 302.00 | 302.00 | 6,805,700 |
| May 21, 2024 | 333.00 | 336.00 | 309.00 | 309.00 | 309.00 | 8,615,300 |
| May 20, 2024 | 335.00 | 348.00 | 333.00 | 339.00 | 339.00 | 4,239,000 |
| May 17, 2024 | 348.00 | 348.00 | 334.00 | 336.00 | 336.00 | 6,689,100 |
| May 16, 2024 | 373.00 | 373.00 | 343.00 | 355.00 | 355.00 | 6,478,300 |
| May 15, 2024 | 400.00 | 410.00 | 376.00 | 376.00 | 376.00 | 5,629,600 |
| May 14, 2024 | 418.00 | 434.00 | 408.00 | 413.00 | 413.00 | 3,513,500 |
| May 13, 2024 | 404.00 | 417.00 | 402.00 | 416.00 | 416.00 | 3,131,600 |
| May 10, 2024 | 382.00 | 409.00 | 380.00 | 407.00 | 407.00 | 6,991,600 |
| May 9, 2024 | 363.00 | 379.00 | 363.00 | 377.00 | 377.00 | 2,907,500 |
| May 8, 2024 | 363.00 | 377.00 | 360.00 | 363.00 | 363.00 | 4,046,500 |
| May 7, 2024 | 367.00 | 372.00 | 357.00 | 360.00 | 360.00 | 4,102,500 |
| May 2, 2024 | 399.00 | 402.00 | 365.00 | 373.00 | 373.00 | 6,510,400 |
Related Tickers
4507.T Shionogi & Co., Ltd.
2,457.00
+1.84%
4540.T Tsumura & Co.
4,301.00
-0.53%
4523.T Eisai Co., Ltd.
4,271.00
+2.89%
NATCOPHARM.BO NATCO Pharma Limited
841.45
-1.12%
NATCOPHARM.NS NATCO Pharma Limited
841.15
-1.15%
GALD.SW Galderma Group N
99.30
+3.55%
TXMD TherapeuticsMD, Inc.
1.4200
+2.16%
AMRX Amneal Pharmaceuticals, Inc.
7.97
+2.97%
KNSA Kiniksa Pharmaceuticals International, plc
27.65
-0.32%
UTHR United Therapeutics Corporation
294.60
+0.26%