Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

TERNA ENERGY Industrial Commercial Technical Societe Anonyme (44T.F)

Compare
19.70
0.00
(0.00%)
As of April 2 at 9:08:29 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202519.7019.7019.7019.7019.70-
Apr 15, 202519.7019.7019.7019.7019.70-
Apr 14, 202519.7019.7019.7019.7019.70-
Apr 11, 202519.7019.7019.7019.7019.70-
Apr 10, 202519.7019.7019.7019.7019.70-
Apr 9, 202519.7019.7019.7019.7019.70-
Apr 8, 202519.7019.7019.7019.7019.70-
Apr 7, 202519.7019.7019.7019.7019.70-
Apr 4, 202519.7019.7019.7019.7019.70-
Apr 3, 202519.7019.7019.7019.7019.70-
Apr 2, 202519.7019.7019.7019.7019.70-
Apr 1, 202519.7019.7019.7019.7019.70-
Mar 31, 202519.7019.7019.7019.7019.70-
Mar 28, 202519.7019.7019.7019.7019.70-
Mar 27, 202519.7419.7419.7419.7419.74-
Mar 26, 202519.7819.7819.7819.7819.78-
Mar 25, 202520.0420.0420.0420.0420.04-
Mar 24, 202519.7920.5219.7920.5220.52160
Mar 21, 202519.7019.7019.7019.7019.70-
Mar 20, 202519.8019.8019.8019.8019.80-
Mar 19, 202519.9219.9219.9219.9219.92-
Mar 18, 202519.7619.7619.7619.7619.76-
Mar 17, 202519.7019.7019.7019.7019.70100
Mar 14, 202519.7819.7819.7819.7819.78-
Mar 13, 202520.1220.1219.7219.7219.72200
Mar 12, 202520.0020.0020.0020.0020.00-
Mar 11, 202520.0020.0020.0020.0020.00-
Mar 10, 202519.8619.8619.8619.8619.86-
Mar 7, 202519.8619.8619.8619.8619.86-
Mar 6, 202519.8019.8019.8019.8019.80-
Mar 5, 202519.7019.7019.7019.7019.701,260
Mar 4, 202519.7019.7019.7019.7019.70-
Mar 3, 202519.7019.7019.7019.7019.70-
Feb 28, 202519.7019.7019.7019.7019.70-
Feb 27, 202519.7019.7019.7019.7019.70-
Feb 26, 202519.7219.7219.7219.7219.72-
Feb 25, 202519.7019.7019.7019.7019.70-
Feb 24, 202519.7019.7019.7019.7019.70-
Feb 21, 202519.7019.7019.7019.7019.70-
Feb 20, 202519.7019.7019.7019.7019.70-
Feb 19, 202519.7019.7019.7019.7019.70-
Feb 18, 202519.7019.7019.7019.7019.70-
Feb 17, 202519.7020.3019.7020.3020.30694
Feb 14, 202519.7019.7019.7019.7019.70-
Feb 13, 202519.7019.7019.7019.7019.70-
Feb 12, 202519.7019.7019.7019.7019.70-
Feb 11, 202519.7019.7019.7019.7019.702,875
Feb 10, 202519.7019.7019.7019.7019.70125
Feb 7, 202519.7019.7019.7019.7019.70-
Feb 6, 202519.7019.7019.7019.7019.70-
Feb 5, 202519.7019.7019.7019.7019.70-
Feb 4, 202519.7019.7019.7019.7019.70370
Feb 3, 202519.7019.7019.7019.7019.70-
Jan 31, 202519.6419.6419.6419.6419.64-
Jan 30, 202519.7019.7019.7019.7019.70600
Jan 29, 202519.6419.6419.6419.6419.64-
Jan 28, 202519.6419.6419.6419.6419.64-
Jan 27, 202519.6319.6319.6319.6319.63-
Jan 24, 202520.6220.6220.6220.6220.6250
Jan 23, 202519.6619.6619.6619.6619.66-
Jan 22, 202519.6819.6819.6819.6819.68-
Jan 21, 202519.6419.6419.6419.6419.64-
Jan 20, 202519.7419.7419.7419.7419.74-
Jan 17, 202519.6419.6419.6419.6419.64-
Jan 16, 202519.6619.6619.6619.6619.66-
Jan 15, 202519.6419.6419.6419.6419.64-
Jan 14, 202519.6419.6419.6419.6419.64-
Jan 13, 202519.6819.6819.6819.6819.68-
Jan 10, 202519.6819.6819.6819.6819.68-
Jan 9, 202519.6419.6419.6419.6419.64-
Jan 8, 202519.6419.6419.6419.6419.64-
Jan 7, 202519.6819.6819.6819.6819.68-
Jan 6, 202519.6419.6419.6419.6419.64-
Jan 3, 202519.6419.6419.6419.6419.64-
Jan 2, 202519.5819.5819.5819.5819.58-
Dec 30, 202419.5119.5119.5119.5119.51-
Dec 27, 202419.6319.6319.6319.6319.63200
Dec 23, 202419.6619.6619.6619.6619.66-
Dec 20, 202419.4719.4719.4719.4719.47-
Dec 19, 202419.4719.4719.4719.4719.47-
Dec 18, 202419.4219.4219.4219.4219.42-
Dec 17, 202419.4519.4519.4519.4519.45-
Dec 16, 202419.4919.4919.4919.4919.49-
Dec 13, 202419.4619.4619.4619.4619.46-
Dec 12, 202419.4619.4619.4619.4619.46-
Dec 11, 202419.4619.4619.4619.4619.46-
Dec 10, 202419.4619.4619.4619.4619.46-
Dec 9, 202419.4620.2019.4620.2020.2020
Dec 6, 202419.4919.4919.4919.4919.49-
Dec 5, 202419.4919.4919.4919.4919.49-
Dec 4, 202419.5219.5219.5219.5219.52-
Dec 3, 202419.5119.5119.5119.5119.51-
Dec 2, 202419.5319.5319.5319.5319.53-
Nov 29, 202419.5019.5019.5019.5019.5085
Nov 28, 202419.4519.4519.4519.4519.45-
Nov 27, 202419.4619.4619.4619.4619.46-
Nov 26, 202419.4519.4519.4519.4519.45-
Nov 25, 202419.4519.4519.4519.4519.45-
Nov 22, 202419.4619.4619.4619.4619.46-
Nov 21, 202419.4219.4219.4219.4219.42-
Nov 20, 202419.4119.4119.4119.4119.41-
Nov 19, 202419.4119.4119.4119.4119.41-
Nov 18, 202419.4219.4219.4219.4219.42-
Nov 15, 202419.4120.0619.4120.0620.0653
Nov 14, 202419.3919.3919.3919.3919.39-
Nov 13, 202419.4219.4219.4219.4219.42-
Nov 12, 202419.4219.4219.4219.4219.42-
Nov 11, 202419.3719.3719.3719.3719.37-
Nov 8, 202419.3719.3719.3719.3719.37-
Nov 7, 202419.4519.4519.4519.4519.45-
Nov 6, 202419.3519.3519.3519.3519.35-
Nov 5, 202419.3419.3419.3419.3419.34-
Nov 4, 202419.3519.3519.3519.3519.35-
Nov 1, 202419.4519.4519.4519.4519.45-
Oct 31, 202419.3819.3819.3819.3819.38-
Oct 30, 202419.3119.3119.3119.3119.31-
Oct 29, 202419.3219.3219.3219.3219.32-
Oct 28, 202419.3319.3319.3319.3319.33-
Oct 25, 202419.3319.3319.3319.3319.33-
Oct 24, 202419.3019.3019.3019.3019.30-
Oct 23, 202419.3019.3019.3019.3019.30-
Oct 22, 202419.3119.3119.3119.3119.31-
Oct 21, 202419.3119.3119.3119.3119.31-
Oct 18, 202419.2319.2319.2319.2319.23-
Oct 17, 202419.2319.2319.2319.2319.23-
Oct 16, 202419.1819.2619.1819.2619.2655
Oct 15, 202419.1819.1819.1819.1819.18-
Oct 14, 202419.1519.1519.1519.1519.15-
Oct 11, 202419.1319.1319.1319.1319.13-
Oct 10, 202419.1719.1719.1719.1719.17-
Oct 9, 202419.2119.2119.2119.2119.21-
Oct 8, 202419.1919.1919.1919.1919.19-
Oct 7, 202419.2119.2119.2119.2119.21-
Oct 4, 202419.1719.2319.1719.2319.23120
Oct 3, 202419.1619.2119.1619.2119.21180
Oct 2, 202419.1519.1519.1519.1519.15-
Oct 1, 202419.1619.1619.1619.1619.16-
Sep 30, 202419.1019.1019.1019.1019.10-
Sep 27, 202419.1519.1519.1519.1519.15-
Sep 26, 202419.2519.2519.2519.2519.25-
Sep 25, 202419.2219.2219.2219.2219.22-
Sep 24, 202419.2319.2319.2319.2319.23-
Sep 23, 202419.2519.2519.2519.2519.25-
Sep 20, 202419.1719.1719.1719.1719.17-
Sep 19, 202419.1519.1519.1519.1519.15-
Sep 18, 202419.0719.0719.0719.0719.07-
Sep 17, 202419.0519.0519.0519.0519.05-
Sep 16, 202419.0119.0119.0119.0119.01-
Sep 13, 202419.0119.0119.0119.0119.01-
Sep 12, 202418.9318.9318.9318.9318.93-
Sep 11, 202418.9018.9018.9018.9018.90-
Sep 10, 202418.9218.9218.9218.9218.92-
Sep 9, 202418.9118.9118.9118.9118.91-
Sep 6, 202418.9218.9218.9218.9218.92-
Sep 5, 202418.9018.9218.9018.9218.922
Sep 4, 202418.9018.9018.9018.9018.90-
Sep 3, 202418.8018.8018.8018.8018.80-
Sep 2, 202418.7618.7618.7618.7618.76-
Aug 30, 202418.7918.7918.7918.7918.79-
Aug 29, 202418.8118.8118.8118.8118.81-
Aug 28, 202418.8118.8118.8118.8118.81-
Aug 27, 202418.8118.8118.8118.8118.81-
Aug 26, 202418.8218.8218.8218.8218.82-
Aug 23, 202418.8018.8018.8018.8018.80-
Aug 22, 202418.7618.7618.7618.7618.76-
Aug 21, 202418.8318.8318.8318.8318.83-
Aug 20, 202418.8418.8418.8418.8418.84-
Aug 19, 202418.8018.8018.8018.8018.80-
Aug 16, 202418.8518.8518.8518.8518.85-
Aug 15, 202418.8318.8318.8318.8318.83-
Aug 14, 202418.8318.8318.8318.8318.83-
Aug 13, 202418.8718.8718.8718.8718.87-
Aug 12, 202418.8418.8418.8418.8418.84-
Aug 9, 202418.8118.8118.8118.8118.81-
Aug 8, 202418.8518.8518.8518.8518.85-
Aug 7, 202418.6818.7818.6818.7818.78100
Aug 6, 202418.5118.5118.5118.5118.51-
Aug 5, 202418.5618.5618.5618.5618.56-
Aug 2, 202418.8918.8918.8918.8918.89-
Aug 1, 202418.8918.8918.8918.8918.89-
Jul 31, 202418.9118.9118.9118.9118.91-
Jul 30, 202418.9218.9718.9218.9718.9710
Jul 29, 202418.9418.9418.9418.9418.94-
Jul 26, 202418.9018.9018.9018.9018.90-
Jul 25, 202418.9118.9118.9118.9118.91-
Jul 24, 202418.8818.8818.8818.8818.88-
Jul 23, 202418.7818.7818.7818.7818.78-
Jul 22, 202418.9218.9218.9218.9218.92-
Jul 19, 202418.9618.9618.9618.9618.96-
Jul 18, 202418.9618.9618.9618.9618.96-
Jul 17, 202418.9418.9418.9418.9418.94-
Jul 16, 202418.9318.9318.9318.9318.93-
Jul 15, 202419.0019.0019.0019.0019.00-
Jul 12, 202418.9418.9418.9418.9418.94-
Jul 11, 202418.9118.9118.9118.9118.91-
Jul 10, 202418.9018.9018.9018.9018.90-
Jul 9, 202418.9118.9118.9118.9118.91-
Jul 8, 2024 0.38 Dividend
Jul 8, 202419.2519.2519.2519.2519.2524
Jul 5, 202419.2619.2619.2619.2618.88-
Jul 4, 202419.3519.3519.3519.3518.97-
Jul 3, 202419.1619.1619.1619.1618.78-
Jul 2, 202419.1419.1419.1419.1418.76-
Jul 1, 202419.2219.2519.2219.2518.871,966
Jun 28, 202419.0619.1119.0619.1118.7380
Jun 27, 202419.0319.0319.0319.0318.65-
Jun 26, 202419.0219.0219.0219.0218.64-
Jun 25, 202419.0019.0019.0019.0018.62-
Jun 24, 202419.0019.0019.0019.0018.62-
Jun 21, 202418.9918.9918.9918.9918.61-
Jun 20, 202419.5319.5319.5319.5319.14150
Jun 19, 202418.5418.5418.5418.5418.17-
Jun 18, 202418.2918.2918.2918.2917.93-
Jun 17, 202418.2718.2718.2718.2717.91-
Jun 14, 202418.4418.4418.4418.4418.07-
Jun 13, 202418.5818.5818.5818.5818.21-
Jun 12, 202418.4118.4118.4118.4118.04-
Jun 11, 202418.5118.5118.5118.5118.14-
Jun 10, 202418.2818.2818.2818.2817.92-
Jun 7, 202418.4818.4818.4818.4818.11-
Jun 6, 202418.1618.4018.1618.3017.94536
Jun 5, 202417.9118.4017.8018.1017.74890
Jun 4, 202417.9817.9817.9817.9817.62-
Jun 3, 202417.8818.5417.8818.5418.17290
May 31, 202417.9817.9817.9817.9817.62-
May 30, 202417.8017.8017.8017.8017.45-
May 29, 202417.9317.9317.9317.9317.57-
May 28, 202417.9317.9317.9317.9317.57-
May 27, 202417.8117.8117.8117.8117.46-
May 24, 202417.8117.8117.8117.8117.46-
May 23, 202417.7817.7817.7817.7817.43-
May 22, 202417.8517.8517.8517.8517.50-
May 21, 202417.8617.8617.8617.8617.51-
May 20, 202417.8417.8417.8417.8417.49-
May 17, 202418.0718.0718.0718.0717.71-
May 16, 202417.9717.9717.9717.9717.61-
May 15, 202417.7817.7817.7817.7817.43-
May 14, 202418.2018.2018.2018.2017.84-
May 13, 202418.4418.4418.4418.4418.07-
May 10, 202418.4618.4618.4618.4618.09-
May 9, 202418.1318.1318.1318.1317.77-
May 8, 202418.0018.0018.0018.0017.64-
May 7, 202417.9117.9117.9117.9117.55-
May 6, 202417.9117.9117.9117.9117.55-
May 3, 202417.9117.9117.9117.9117.55-
May 2, 202417.9117.9117.9117.9117.55-
Apr 30, 202418.0418.0418.0418.0417.68-
Apr 29, 202417.9017.9017.9017.9017.54-
Apr 26, 202417.7817.7817.7817.7817.43-
Apr 25, 202417.7917.7917.7917.7917.44-
Apr 24, 202417.9717.9717.9717.9717.61-
Apr 23, 202417.9217.9217.9217.9217.56-
Apr 22, 202417.6817.6817.6817.6817.33-
Apr 19, 202417.5317.5317.5317.5317.18-
Apr 18, 202417.0917.0917.0917.0916.75-
Apr 17, 202417.0017.0017.0017.0016.66-