Frankfurt - Delayed Quote EUR

CNB Financial Corporation (44I.F)

Compare
21.20
0.00
(0.00%)
At close: January 31 at 8:19:26 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202521.2021.2021.2021.2021.20-
Jan 30, 202521.2021.2021.2021.2021.20-
Jan 29, 202521.0021.0021.0021.0021.00-
Jan 28, 202521.2021.2021.2021.2021.20-
Jan 27, 202521.6021.6021.6021.6021.60-
Jan 24, 202521.6021.6021.6021.6021.60-
Jan 23, 202521.0021.0021.0021.0021.00-
Jan 22, 202521.0021.0021.0021.0021.00-
Jan 21, 202520.6020.6020.6020.6020.60-
Jan 20, 202520.6020.6020.6020.6020.60-
Jan 17, 202520.4020.4020.4020.4020.40-
Jan 16, 202520.4020.4020.4020.4020.40-
Jan 15, 202520.2020.2020.2020.2020.20-
Jan 14, 202519.8019.8019.8019.8019.80-
Jan 13, 202519.8019.8019.8019.8019.80-
Jan 10, 202520.6020.6020.6020.6020.60-
Jan 9, 202520.6020.6020.6020.6020.60-
Jan 8, 202520.4020.4020.4020.4020.40-
Jan 7, 202520.4020.4020.4020.4020.40-
Jan 6, 202521.0021.0021.0021.0021.00-
Jan 3, 202521.0021.0021.0021.0021.00-
Jan 2, 202521.0021.0021.0021.0021.00-
Dec 30, 202422.0022.0022.0022.0022.00-
Dec 27, 202421.2021.2021.2021.2021.20-
Dec 23, 202422.4022.4022.4022.4022.40-
Dec 20, 202422.6022.6022.6022.6022.60-
Dec 19, 202422.6022.6022.6022.6022.60-
Dec 18, 202423.2024.8023.2024.8024.80-
Dec 17, 202424.2024.2024.2024.2024.20-
Dec 16, 202424.0024.0024.0024.0024.00-
Dec 13, 202424.4024.4024.4024.4024.40-
Dec 12, 202424.6024.6024.6024.6024.60-
Dec 11, 202424.6024.6024.6024.6024.60-
Dec 10, 202423.2023.2023.2023.2023.20-
Dec 9, 202424.2024.2024.2024.2024.20-
Dec 6, 202424.8024.8024.8024.8024.80-
Dec 5, 202425.0025.0025.0025.0025.00-
Dec 4, 202425.0025.0025.0025.0025.00-
Dec 3, 202425.0025.0025.0025.0025.00-
Dec 2, 202424.6024.6024.6024.6024.60-
Nov 29, 2024 0.18 Dividend
Nov 29, 202424.6024.6024.6024.6024.60-
Nov 28, 202425.0025.0025.0025.0024.82-
Nov 27, 202425.0025.0025.0025.0024.82-
Nov 26, 202425.2025.2025.2025.2025.02-
Nov 25, 202424.8024.8024.8024.8024.62-
Nov 22, 202424.8024.8024.8024.8024.62-
Nov 21, 202424.2024.2024.2024.2024.03-
Nov 20, 202424.2024.2024.2024.2024.03-
Nov 19, 202424.2024.2024.2024.2024.03-
Nov 18, 202424.8024.8024.8024.8024.62-
Nov 15, 202425.2025.2025.2025.2025.02-
Nov 14, 202426.0026.0026.0026.0025.81-
Nov 13, 202426.4026.4026.4026.4026.21-
Nov 12, 202426.6026.6026.6026.6026.41-
Nov 11, 202425.6025.6025.6025.6025.42-
Nov 8, 202425.4025.4025.4025.4025.22-
Nov 7, 202426.8026.8026.8026.8026.61-
Nov 6, 202423.4023.4023.4023.4023.23-
Nov 5, 202423.0023.0023.0023.0022.83-
Nov 4, 202422.8022.8022.8022.8022.64-
Nov 1, 202423.0023.0023.0023.0022.83-
Oct 31, 202423.4023.4023.4023.4023.23-
Oct 30, 202423.2023.2023.2023.2023.03-
Oct 29, 202423.6023.6023.6023.6023.43-
Oct 28, 202423.0023.0023.0023.0022.83-
Oct 25, 202423.2023.2023.2023.2023.03-
Oct 24, 202423.2023.2023.2023.2023.03-
Oct 23, 202423.0023.0023.0023.0022.83-
Oct 22, 202421.6021.6021.6021.6021.44-
Oct 21, 202422.4022.4022.4022.4022.24-
Oct 18, 202422.8022.8022.8022.8022.64-
Oct 17, 202422.4022.4022.4022.4022.24-
Oct 16, 202422.2022.2022.2022.2022.04-
Oct 15, 202421.6021.6021.6021.6021.44-
Oct 14, 202421.6021.6021.6021.6021.44-
Oct 11, 202420.8020.8020.8020.8020.65-
Oct 10, 202420.8020.8020.8020.8020.65-
Oct 9, 202420.6020.6020.6020.6020.45-
Oct 8, 202420.8020.8020.8020.8020.65-
Oct 7, 202420.6020.6020.6020.6020.45-
Oct 4, 202419.9019.9019.9019.9019.76-
Oct 3, 202420.0020.0020.0020.0019.86-
Oct 2, 202420.2020.2020.2020.2020.05-
Oct 1, 202421.2021.2021.2021.2021.05-
Sep 30, 202420.6020.6020.6020.6020.45-
Sep 27, 202420.6020.6020.6020.6020.45-
Sep 26, 202421.0021.0021.0021.0020.85-
Sep 25, 202421.2021.2021.2021.2021.05-
Sep 24, 202421.8021.8021.8021.8021.64-
Sep 23, 202421.8021.8021.8021.8021.64-
Sep 20, 202422.4022.4022.4022.4022.24-
Sep 19, 202421.6021.6021.6021.6021.44-
Sep 18, 202421.6021.6021.6021.6021.44-
Sep 17, 202421.6021.6021.6021.6021.44-
Sep 16, 202420.8020.8020.8020.8020.65-
Sep 13, 202420.8020.8020.8020.8020.65-
Sep 12, 202420.8020.8020.8020.8020.65-
Sep 11, 202420.8020.8020.8020.8020.65-
Sep 10, 202420.6020.6020.6020.6020.45-
Sep 9, 202420.2020.2020.2020.2020.05-
Sep 6, 202420.4020.4020.4020.4020.25-
Sep 5, 202420.6020.6020.6020.6020.45-
Sep 4, 202421.2021.2021.2021.2021.05-
Sep 3, 202421.6021.6021.6021.6021.44-
Sep 2, 202421.6021.6021.4021.4021.25-
Aug 30, 2024 0.18 Dividend
Aug 30, 202421.6021.6021.6021.6021.44-
Aug 29, 202421.4021.4021.4021.4021.07-
Aug 28, 202421.6021.6021.6021.6021.26-
Aug 27, 202421.8021.8021.8021.8021.46-
Aug 26, 202421.8021.8021.8021.8021.46-
Aug 23, 202420.2020.2020.2020.2019.89-
Aug 22, 202420.2020.2020.2020.2019.89-
Aug 21, 202420.4020.4020.4020.4020.08-
Aug 20, 202420.6020.6020.6020.6020.28-
Aug 19, 202420.6020.6020.6020.6020.28-
Aug 16, 202420.6020.6020.6020.6020.28-
Aug 15, 202419.7019.7019.7019.7019.39-
Aug 14, 202419.8019.8019.8019.8019.49-
Aug 13, 202419.5019.5019.5019.5019.20-
Aug 12, 202420.0020.0020.0020.0019.69-
Aug 9, 202420.2020.2020.2020.2019.89-
Aug 8, 202419.7019.7019.7019.7019.39-
Aug 7, 202419.9019.9019.9019.9019.59-
Aug 6, 202419.6019.6019.6019.6019.30-
Aug 5, 202420.6020.6020.6020.6020.28-
Aug 2, 202422.0022.0022.0022.0021.66-
Aug 1, 202423.4023.4023.4023.4023.04-
Jul 31, 202423.2023.2023.2023.2022.84-
Jul 30, 202423.2023.2023.2023.2022.84-
Jul 29, 202423.6023.6023.6023.6023.23-
Jul 26, 202423.6023.6023.6023.6023.23-
Jul 25, 202423.0023.0023.0023.0022.64-
Jul 24, 202423.4023.4023.4023.4023.04-
Jul 23, 202421.8021.8021.8021.8021.46-
Jul 22, 202421.8021.8021.8021.8021.46-
Jul 19, 202421.2021.2021.2021.2020.87-
Jul 18, 202421.6021.6021.6021.6021.26-
Jul 17, 202421.0021.0021.0021.0020.67-
Jul 16, 202420.2020.2020.2020.2019.89-
Jul 15, 202419.2019.2019.2019.2018.90-
Jul 12, 202419.1019.1019.1019.1018.80-
Jul 11, 202417.9017.9017.9017.9017.62-
Jul 10, 202417.7017.7017.7017.7017.42-
Jul 9, 202417.6017.6017.6017.6017.33-
Jul 8, 202417.4017.4017.4017.4017.13-
Jul 5, 202417.9017.9017.9017.9017.62-
Jul 4, 202417.9017.9017.9017.9017.62-
Jul 3, 202418.4018.4018.4018.4018.11-
Jul 2, 202418.0018.0018.0018.0017.72-
Jul 1, 202418.5018.5018.5018.5018.21-
Jun 28, 202417.8017.8017.8017.8017.52-
Jun 27, 202417.6017.6017.6017.6017.33-
Jun 26, 202417.3017.3017.3017.3017.03-
Jun 25, 202417.3017.3017.3017.3017.03-
Jun 24, 202417.3017.3017.3017.3017.03-
Jun 21, 202417.5017.5017.5017.5017.23-
Jun 20, 202417.7017.7017.7017.7017.42-
Jun 19, 202417.7017.7017.7017.7017.42-
Jun 18, 202417.5017.5017.5017.5017.23-
Jun 17, 202417.3017.3017.3017.3017.03-
Jun 14, 202417.3017.3017.3017.3017.03-
Jun 13, 202417.4017.4017.4017.4017.13-
Jun 12, 202417.2017.2017.2017.2016.93-
Jun 11, 202417.1017.1017.1017.1016.83-
Jun 10, 202417.3017.3017.3017.3017.03-
Jun 7, 202417.2017.2017.2017.2016.93-
Jun 6, 202417.1017.1017.1017.1016.83-
Jun 5, 202417.1017.1017.1017.1016.83-
Jun 4, 202417.1017.1017.1017.1016.83-
Jun 3, 202417.4017.4017.4017.4017.13-
May 31, 2024 0.18 Dividend
May 31, 202417.4017.4017.4017.4017.13-
May 30, 202417.5017.5017.5017.5017.06-
May 29, 202417.6017.6017.6017.6017.15-
May 28, 202417.9017.9017.9017.9017.45-
May 27, 202417.8017.8017.8017.8017.35-
May 24, 202417.8017.8017.8017.8017.35-
May 23, 202418.3018.3018.3018.3017.84-
May 22, 202418.3018.3018.3018.3017.84-
May 21, 202418.0018.0018.0018.0017.54-
May 20, 202418.6018.6018.6018.6018.13-
May 17, 202418.5018.5018.5018.5018.03-
May 16, 202418.3018.3018.3018.3017.84-
May 15, 202418.2018.2018.2018.2017.74-
May 14, 202418.1018.1018.1018.1017.64-
May 13, 202418.3018.3018.3018.3017.84-
May 10, 202418.2018.2018.2018.2017.74-
May 9, 202418.1018.1018.1018.1017.64-
May 8, 202418.0018.0018.0018.0017.54-
May 7, 202418.1018.1018.1018.1017.64-
May 6, 202417.8017.8017.8017.8017.35-
May 3, 202417.7017.7017.7017.7017.25-
May 2, 202417.4017.4017.4017.4016.96-
Apr 30, 202417.4017.4017.4017.4016.96-
Apr 29, 202417.4017.4017.4017.4016.96-
Apr 26, 202417.6017.6017.6017.6017.15-
Apr 25, 202417.7017.7017.7017.7017.25-
Apr 24, 202417.6017.6017.6017.6017.15-
Apr 23, 202417.6017.6017.6017.6017.15-
Apr 22, 202417.3017.3017.3017.3016.86-
Apr 19, 202416.9016.9016.9016.9016.47-
Apr 18, 202416.6016.6016.6016.6016.18-
Apr 17, 202417.1017.1017.1017.1016.67-
Apr 16, 202417.5017.5017.5017.5017.06-
Apr 15, 202417.8017.8017.8017.8017.35-
Apr 12, 202417.5017.5017.5017.5017.06-
Apr 11, 202417.5017.5017.5017.5017.06-
Apr 10, 202417.9017.9017.9017.9017.45-
Apr 9, 202417.8017.8017.8017.8017.35-
Apr 8, 202417.7017.7017.7017.7017.25-
Apr 5, 202417.9017.9017.9017.9017.45-
Apr 4, 202417.8017.8017.8017.8017.35-
Apr 3, 202417.8017.8017.8017.8017.35-
Apr 2, 202418.4018.4018.4018.4017.93-
Mar 28, 202418.3018.3018.3018.3017.84-
Mar 27, 202417.9017.9017.9017.9017.45-
Mar 26, 202418.0018.0018.0018.0017.54-
Mar 25, 202418.0018.0018.0018.0017.54-
Mar 22, 202418.5018.5018.5018.5018.03-
Mar 21, 202418.3018.3018.3018.3017.84-
Mar 20, 202417.8017.8017.8017.8017.35-
Mar 19, 202417.7017.7017.7017.7017.25-
Mar 18, 202418.0018.0018.0018.0017.54-
Mar 15, 202417.8017.8017.8017.8017.35-
Mar 14, 202418.0018.0018.0018.0017.54-
Mar 13, 202418.1018.1018.1018.1017.64-
Mar 12, 202418.3018.3018.3018.3017.84-
Mar 11, 202418.3018.3018.3018.3017.84-
Mar 8, 202418.2018.2018.2018.2017.74-
Mar 7, 202418.3018.3018.3018.3017.84-
Mar 6, 202418.2018.2018.2018.2017.74-
Mar 5, 202418.1018.1018.1018.1017.64-
Mar 4, 202418.0018.0018.0018.0017.54-
Mar 1, 202418.1018.1018.1018.1017.64-
Feb 29, 2024 0.18 Dividend
Feb 29, 202417.7017.7017.7017.7017.25-
Feb 28, 202418.1018.1018.1018.1017.47-
Feb 27, 202418.0018.0018.0018.0017.37-
Feb 26, 202418.2018.2018.2018.2017.57-
Feb 23, 202418.1018.1018.1018.1017.47-
Feb 22, 202418.6018.6018.6018.6017.95-
Feb 21, 202418.7018.7018.7018.7018.05-
Feb 20, 202418.8018.8018.8018.8018.15-
Feb 19, 202418.8018.8018.8018.8018.15-
Feb 16, 202419.1019.1019.1019.1018.43-
Feb 15, 202418.4018.4018.4018.4017.76-
Feb 14, 202418.2018.2018.2018.2017.57-
Feb 13, 202419.3019.3019.3019.3018.63-
Feb 12, 202418.8018.8018.8018.8018.15-
Feb 9, 202418.5018.5018.5018.5017.86-
Feb 8, 202418.2018.2018.2018.2017.57-
Feb 7, 202418.4018.4018.4018.4017.76-
Feb 6, 202418.5018.5018.5018.5017.86-
Feb 5, 202418.9018.9018.9018.9018.24-
Feb 2, 202419.0019.0019.0019.0018.34-
Feb 1, 202419.3019.3019.3019.3018.63-
Jan 31, 202420.4020.4020.4020.4019.69-