Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Byline Bancorp, Inc. (44F.F)

21.80
0.00
(0.00%)
At close: May 2 at 8:07:22 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202521.8021.8021.8021.8021.80-
Apr 30, 202521.8021.8021.8021.8021.80-
Apr 29, 202521.2021.2021.2021.2021.20-
Apr 28, 202521.0021.0021.0021.0021.00-
Apr 25, 202521.2021.2021.2021.2021.20-
Apr 24, 202521.4022.6021.4022.6022.60196
Apr 23, 202521.0021.0021.0021.0021.00-
Apr 22, 202519.7019.7019.7019.7019.70-
Apr 17, 202520.2020.2020.2020.2020.20-
Apr 16, 202519.9020.4019.9020.4020.40-
Apr 15, 202519.7019.7019.7019.7019.70-
Apr 14, 202519.8019.8019.8019.8019.80-
Apr 11, 202519.8019.8019.8019.8019.80-
Apr 10, 202522.0022.0022.0022.0022.00-
Apr 9, 202520.8020.8020.8020.8020.80-
Apr 8, 202521.0021.0021.0021.0021.00-
Apr 7, 202519.8019.8019.8019.8019.80-
Apr 4, 202522.2022.2022.2022.2022.20-
Apr 3, 202523.8023.8023.8023.8023.80-
Apr 2, 202524.0024.0024.0024.0024.00-
Apr 1, 202523.8023.8023.8023.8023.80-
Mar 31, 202523.8023.8023.8023.8023.80-
Mar 28, 202524.0024.0024.0024.0024.00-
Mar 27, 202524.0024.0024.0024.0024.00-
Mar 26, 202524.2024.2024.2024.2024.20-
Mar 25, 202524.2024.2024.2024.2024.20-
Mar 24, 202524.2024.2024.2024.2024.20-
Mar 21, 202524.2024.2024.2024.2024.20-
Mar 20, 202524.0024.0024.0024.0024.00-
Mar 19, 202523.2023.2023.2023.2023.20-
Mar 18, 202523.8023.8023.8023.8023.80-
Mar 17, 202524.2024.2024.2024.2024.20-
Mar 14, 202523.6023.6023.6023.6023.60-
Mar 13, 202523.6023.6023.6023.6023.60-
Mar 12, 202523.0023.0023.0023.0023.00-
Mar 11, 202523.6023.6023.6023.6023.60-
Mar 10, 202524.6024.6024.6024.6024.60-
Mar 7, 202524.4024.4024.4024.4024.40-
Mar 6, 202525.0025.0025.0025.0025.00-
Mar 5, 202525.2025.2025.2025.2025.20-
Mar 4, 202526.2026.2026.2026.2026.20-
Mar 3, 202527.0027.0027.0027.0027.00-
Feb 28, 202526.8026.8026.8026.8026.80-
Feb 27, 202526.2026.2026.2026.2026.20-
Feb 26, 202527.0027.0027.0027.0027.00-
Feb 25, 202526.4026.4026.4026.4026.40-
Feb 24, 202527.0027.0027.0027.0027.00-
Feb 21, 202527.2027.2027.2027.2027.20-
Feb 20, 202528.2028.2028.2028.2028.20-
Feb 19, 202527.8027.8027.8027.8027.80-
Feb 18, 202527.4027.4027.4027.4027.40-
Feb 17, 202527.2027.2027.2027.2027.20-
Feb 14, 202527.4027.4027.4027.4027.40-
Feb 13, 202527.2027.2027.2027.2027.20-
Feb 12, 202527.6027.6027.6027.6027.60-
Feb 11, 202526.0026.0026.0026.0026.00-
Feb 10, 202526.2026.2026.2026.2026.20-
Feb 7, 202526.4026.4026.4026.4026.40-
Feb 6, 202526.4026.4026.4026.4026.40-
Feb 5, 202524.8024.8024.8024.8024.80-
Feb 4, 2025 0.088470004 Dividend
Feb 4, 202524.2024.2024.2024.2024.20-
Feb 3, 202525.0032.0025.0032.0031.9050
Jan 31, 202525.0025.0025.0025.0024.92-
Jan 30, 202525.0025.0025.0025.0024.92-
Jan 29, 202525.0025.0025.0025.0024.92-
Jan 28, 202525.0025.0025.0025.0024.92-
Jan 27, 202525.4025.4025.4025.4025.32-
Jan 24, 202525.0025.0025.0025.0024.92-
Jan 23, 202525.0025.0025.0025.0024.92-
Jan 22, 202525.0025.0025.0025.0024.92-
Jan 21, 202525.0025.0025.0025.0024.92-
Jan 20, 202525.0025.0025.0025.0024.92-
Jan 17, 202525.0025.0025.0025.0024.92-
Jan 16, 202525.0025.0025.0025.0024.92-
Jan 15, 202525.0025.0025.0025.0024.92-
Jan 14, 202525.0025.0025.0025.0024.92-
Jan 13, 202525.0025.0025.0025.0024.92-
Jan 10, 202525.0025.0025.0025.0024.92-
Jan 9, 202525.0025.0025.0025.0024.92-
Jan 8, 202525.0025.0025.0025.0024.92-
Jan 7, 202525.0025.0025.0025.0024.92-
Jan 6, 202525.0025.0025.0025.0024.92-
Jan 3, 202525.0025.0025.0025.0024.92-
Jan 2, 202525.0025.0025.0025.0024.92-
Dec 30, 202425.0025.0025.0025.0024.92-
Dec 27, 202425.4025.4025.4025.4025.32-
Dec 23, 202426.0026.0026.0026.0025.92-
Dec 20, 202426.0026.0026.0026.0025.92-
Dec 19, 202426.2026.2026.2026.2026.12-
Dec 18, 202427.0027.0027.0027.0026.92-
Dec 17, 202428.0028.0028.0028.0027.91-
Dec 16, 202428.0028.0028.0028.0027.91-
Dec 13, 202428.8028.8028.8028.8028.71-
Dec 12, 202428.4028.4028.4028.4028.31-
Dec 11, 202428.8028.8028.8028.8028.71-
Dec 10, 202428.4028.4028.4028.4028.31-
Dec 9, 202428.2028.2028.2028.2028.11-
Dec 6, 202428.2028.2028.2028.2028.11-
Dec 5, 202428.4028.4028.4028.4028.31-
Dec 4, 202428.4028.4028.4028.4028.31-
Dec 3, 202428.8028.8028.8028.8028.71-
Dec 2, 202428.0028.0028.0028.0027.91-
Nov 29, 202428.6028.6028.6028.6028.51-
Nov 28, 202428.4028.4028.4028.4028.31-
Nov 27, 202428.8028.8028.8028.8028.71-
Nov 26, 202429.2029.2029.2029.2029.11-
Nov 25, 202429.0029.0029.0029.0028.91-
Nov 22, 202428.0028.0028.0028.0027.91-
Nov 21, 202427.8027.8027.8027.8027.71-
Nov 20, 202427.2027.2027.2027.2027.11-
Nov 19, 202428.2028.2028.2028.2028.11-
Nov 18, 202428.0028.0028.0028.0027.91-
Nov 15, 202428.0028.0028.0028.0027.91-
Nov 14, 202429.8029.8029.8029.8029.71-
Nov 13, 202430.0030.0030.0030.0029.91-
Nov 12, 202430.0030.4030.0030.4030.30598
Nov 11, 202428.6028.6028.6028.6028.51-
Nov 8, 202428.0028.0028.0028.0027.91-
Nov 7, 202429.2029.2029.2029.2029.11-
Nov 6, 202425.0025.0025.0025.0024.92-
Nov 5, 2024 0.07962301 Dividend
Nov 5, 202424.2024.2024.2024.2024.12-
Nov 4, 202424.4024.4024.4024.4024.23-
Nov 1, 202424.6024.6024.6024.6024.43-
Oct 31, 202425.4025.4025.4025.4025.23-
Oct 30, 202425.2025.2025.2025.2025.03-
Oct 29, 202425.6025.6025.6025.6025.43-
Oct 28, 202424.8024.8024.8024.8024.63-
Oct 25, 202424.4024.4024.4024.4024.23-
Oct 24, 202424.6024.6024.6024.6024.43-
Oct 23, 202424.4024.4024.4024.4024.23-
Oct 22, 202423.8023.8023.8023.8023.64-
Oct 21, 202424.2024.2024.2024.2024.04-
Oct 18, 202424.6024.6024.6024.6024.43-
Oct 17, 202424.6024.6024.6024.6024.43-
Oct 16, 202424.2024.2024.2024.2024.04-
Oct 15, 202423.8023.8023.8023.8023.64-
Oct 14, 202423.6023.6023.6023.6023.44-
Oct 11, 202422.8022.8022.8022.8022.64-
Oct 10, 202422.8022.8022.8022.8022.64-
Oct 9, 202422.8022.8022.8022.8022.64-
Oct 8, 202423.0023.0023.0023.0022.84-
Oct 7, 202423.2023.2023.2023.2023.04-
Oct 4, 202422.8022.8022.8022.8022.64-
Oct 3, 202422.8022.8022.8022.8022.64-
Oct 2, 202423.4023.4023.4023.4023.24-
Oct 1, 202423.8023.8023.8023.8023.64-
Sep 30, 202423.2023.2023.2023.2023.04-
Sep 27, 202423.2023.2023.2023.2023.04-
Sep 26, 202423.2023.2023.2023.2023.04-
Sep 25, 202423.4023.4023.4023.4023.24-
Sep 24, 202423.8023.8023.8023.8023.64-
Sep 23, 202424.0024.0024.0024.0023.84-
Sep 20, 202424.6024.6024.6024.6024.43-
Sep 19, 202423.8023.8023.8023.8023.64-
Sep 18, 202424.0024.0024.0024.0023.84-
Sep 17, 202423.8023.8023.8023.8023.64-
Sep 16, 202423.8023.8023.8023.8023.64-
Sep 13, 202423.2023.2023.2023.2023.04-
Sep 12, 202423.2023.2023.2023.2023.04-
Sep 11, 202423.6023.6023.6023.6023.44-
Sep 10, 202423.4023.4023.4023.4023.24-
Sep 9, 202423.4023.4023.4023.4023.24-
Sep 6, 202424.0024.0024.0024.0023.84-
Sep 5, 202424.2024.2024.2024.2024.04-
Sep 4, 202424.6024.6024.6024.6024.43-
Sep 3, 202424.8024.8024.8024.8024.63-
Sep 2, 202424.8024.8024.8024.8024.63-
Aug 30, 202424.6024.6024.6024.6024.43-
Aug 29, 202424.6024.6024.6024.6024.43-
Aug 28, 202424.6024.6024.6024.6024.43-
Aug 27, 202424.4024.4024.4024.4024.23-
Aug 26, 202424.6024.6024.6024.6024.43-
Aug 23, 202423.6023.6023.6023.6023.44-
Aug 22, 202423.4023.4023.4023.4023.24-
Aug 21, 202423.4023.4023.4023.4023.24-
Aug 20, 202424.0024.0024.0024.0023.84-
Aug 19, 202423.8023.8023.8023.8023.64-
Aug 16, 202423.4023.4023.4023.4023.24-
Aug 15, 202422.8022.8022.8022.8022.64-
Aug 14, 202423.0023.0023.0023.0022.84-
Aug 13, 202422.6022.6022.6022.6022.45-
Aug 12, 202423.0023.0023.0023.0022.84-
Aug 9, 202423.4023.4023.4023.4023.24-
Aug 8, 202423.0023.0023.0023.0022.84-
Aug 7, 202423.2023.2023.2023.2023.04-
Aug 6, 2024 0.07962301 Dividend
Aug 6, 202423.0023.0023.0023.0022.84-
Aug 5, 202423.8023.8023.8023.8023.55-
Aug 2, 202424.8024.8024.8024.8024.54-
Aug 1, 202425.8025.8025.8025.8025.53-
Jul 31, 202425.6025.6025.6025.6025.33-
Jul 30, 202426.0026.0026.0026.0025.73-
Jul 29, 202426.6026.6026.6026.6026.32-
Jul 26, 202426.2026.2026.2026.2025.92-
Jul 25, 202426.0026.0026.0026.0025.73-
Jul 24, 202426.4026.4026.4026.4026.12-
Jul 23, 202425.8025.8025.8025.8025.53-
Jul 22, 202425.2025.2025.2025.2024.93-
Jul 19, 202425.4025.4025.4025.4025.13-
Jul 18, 202425.6025.6025.6025.6025.33-
Jul 17, 202425.0025.0025.0025.0024.74-
Jul 16, 202423.8023.8023.8023.8023.55-
Jul 15, 202423.0023.0023.0023.0022.76-
Jul 12, 202422.8022.8022.8022.8022.56-
Jul 11, 202421.8021.8021.8021.8021.57-
Jul 10, 202421.4021.4021.4021.4021.17-
Jul 9, 202421.4021.4021.4021.4021.17-
Jul 8, 202421.2021.2021.2021.2020.98-
Jul 5, 202421.8021.8021.8021.8021.57-
Jul 4, 202421.8021.8021.8021.8021.57-
Jul 3, 202422.2022.2022.2022.2021.97-
Jul 2, 202422.0022.0022.0022.0021.77-
Jul 1, 202421.8021.8021.8021.8021.57-
Jun 28, 202421.6021.6021.6021.6021.37-
Jun 27, 202421.2021.2021.2021.2020.98-
Jun 26, 202421.0021.0021.0021.0020.78-
Jun 25, 202421.0021.0021.0021.0020.78-
Jun 24, 202420.8020.8020.8020.8020.58-
Jun 21, 202421.0021.0021.0021.0020.78-
Jun 20, 202421.2021.2021.2021.2020.98-
Jun 19, 202421.2021.2021.2021.2020.98-
Jun 18, 202421.0021.0021.0021.0020.78-
Jun 17, 202420.8020.8020.8020.8020.58-
Jun 14, 202420.8020.8020.8020.8020.58-
Jun 13, 202421.0021.0021.0021.0020.78-
Jun 12, 202420.6020.6020.6020.6020.38-
Jun 11, 202420.6020.6020.6020.6020.38-
Jun 10, 202420.8020.8020.8020.8020.58-
Jun 7, 202420.6020.6020.6020.6020.38-
Jun 6, 202420.2020.2020.2020.2019.99-
Jun 5, 202420.4020.4020.4020.4020.18-
Jun 4, 202420.8020.8020.8020.8020.58-
Jun 3, 202421.0021.0021.0021.0020.78-
May 31, 202420.8020.8020.8020.8020.58-
May 30, 202420.8020.8020.8020.8020.58-
May 29, 202421.2021.2021.2021.2020.98-
May 28, 202421.2021.2021.2021.2020.98-
May 27, 202421.2021.2021.2021.2020.98-
May 24, 202421.4021.4021.4021.4021.17-
May 23, 202421.6021.6021.6021.6021.37-
May 22, 202421.6021.6021.6021.6021.37-
May 21, 202421.6021.6021.6021.6021.37-
May 20, 202421.8021.8021.8021.8021.57-
May 17, 202421.8021.8021.8021.8021.57-
May 16, 202421.4021.4021.4021.4021.17-
May 15, 202421.4021.4021.4021.4021.17-
May 14, 202421.4021.4021.4021.4021.17-
May 13, 202421.6021.6021.6021.6021.37-
May 10, 202421.6021.6021.6021.6021.37-
May 9, 202421.6021.6021.6021.6021.37-
May 8, 202421.4021.4021.4021.4021.17-
May 7, 202421.4021.4021.4021.4021.17-
May 6, 2024 0.07962301 Dividend
May 6, 202421.4021.4021.4021.4021.17-
May 3, 202421.0021.0021.0021.0020.69-
May 2, 202420.6020.6020.6020.6020.30-

Related Tickers

FI5.F First Financial Bancorp.
19.70
+1.03%
 
FPB.MU Banc of California Inc
12.05
+1.26%
 
0KZA.MU Amerant Bancorp Inc
14.90
0.00%
 
2ZI.F Eagle Bancorp, Inc.
15.10
+3.42%
 
WEA.SG Western Alliance Bancorp
64.66
+6.38%
 
PP4A.F Popular Inc
85.50
+1.18%
 
FM5.SG First Merchants Corporation
32.80
+5.13%
 
4I9.DU Berkshire Hills Bancorp Inc
22.20
+3.74%
 
334.MU Customers Bancorp Inc
44.20
+0.45%
 
CBM.DU ConnectOne Bancorp Inc
20.00
+3.09%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.