Berlin - Delayed Quote EUR
Vistry Group PLC (44B.BE)
7.49
+0.13
+(1.83%)
As of 8:12:29 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 29, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
May 28, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
May 27, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
May 26, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
May 23, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
May 22, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
May 21, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
May 20, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
May 19, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
May 16, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
May 15, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
May 14, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
May 13, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
May 12, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
May 9, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
May 8, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
May 7, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
May 6, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
May 5, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
May 2, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
Apr 30, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
Apr 29, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
Apr 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
Apr 25, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
Apr 24, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
Apr 23, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
Apr 22, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
Apr 17, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
Apr 16, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
Apr 15, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Apr 14, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
Apr 11, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
Apr 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Apr 9, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
Apr 8, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
Apr 7, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
Apr 4, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
Apr 3, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
Apr 2, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
Apr 1, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
Mar 31, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - |
Mar 28, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
Mar 27, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
Mar 26, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
Mar 25, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
Mar 24, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
Mar 21, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
Mar 20, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
Mar 19, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
Mar 18, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
Mar 17, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
Mar 14, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
Mar 13, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
Mar 12, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
Mar 11, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
Mar 10, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
Mar 7, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
Mar 6, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
Mar 5, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
Mar 4, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
Mar 3, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
Feb 28, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
Feb 27, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
Feb 26, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
Feb 25, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
Feb 24, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
Feb 21, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
Feb 20, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
Feb 19, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
Feb 18, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
Feb 17, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
Feb 14, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
Feb 13, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
Feb 12, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
Feb 11, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
Feb 10, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
Feb 7, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
Feb 6, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
Feb 5, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
Feb 4, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
Feb 3, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
Jan 31, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
Jan 30, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
Jan 29, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
Jan 28, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
Jan 27, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
Jan 24, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
Jan 23, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
Jan 22, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
Jan 21, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
Jan 20, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
Jan 17, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
Jan 16, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
Jan 15, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
Jan 14, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
Jan 13, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
Jan 10, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
Jan 9, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
Jan 8, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
Jan 7, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
Jan 6, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
Jan 3, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
Jan 2, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - |
Dec 30, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
Dec 27, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Dec 23, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
Dec 20, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
Dec 19, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
Dec 18, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
Dec 17, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
Dec 16, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
Dec 13, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
Dec 12, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
Dec 11, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
Dec 10, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
Dec 9, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
Dec 6, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
Dec 5, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
Dec 4, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
Dec 3, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
Dec 2, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
Nov 29, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
Nov 28, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
Nov 27, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
Nov 26, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
Nov 25, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
Nov 22, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Nov 21, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
Nov 20, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
Nov 19, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
Nov 18, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
Nov 15, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
Nov 14, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
Nov 13, 2024 | 8.56 | 8.64 | 8.56 | 8.64 | 8.64 | 250 |
Nov 12, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
Nov 11, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
Nov 8, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
Nov 7, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
Nov 6, 2024 | 10.71 | 10.71 | 10.33 | 10.33 | 10.33 | 110 |
Nov 5, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
Nov 4, 2024 | 10.52 | 10.61 | 10.52 | 10.61 | 10.61 | 82 |
Nov 1, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
Oct 31, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
Oct 30, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
Oct 29, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
Oct 28, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
Oct 25, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
Oct 24, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Oct 23, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
Oct 22, 2024 | 11.51 | 11.57 | 11.51 | 11.57 | 11.57 | 428 |
Oct 21, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
Oct 18, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
Oct 17, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
Oct 16, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
Oct 15, 2024 | 11.42 | 11.85 | 11.42 | 11.85 | 11.85 | 500 |
Oct 14, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
Oct 11, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
Oct 10, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
Oct 9, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
Oct 8, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
Oct 7, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
Oct 4, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
Oct 3, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
Oct 2, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
Oct 1, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
Sep 30, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
Sep 27, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
Sep 26, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
Sep 25, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
Sep 24, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
Sep 23, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
Sep 20, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
Sep 19, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
Sep 18, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
Sep 17, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
Sep 16, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
Sep 13, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
Sep 12, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
Sep 11, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
Sep 10, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
Sep 9, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
Sep 6, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
Sep 5, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
Sep 4, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
Sep 3, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
Sep 2, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
Aug 30, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
Aug 29, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
Aug 28, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
Aug 27, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
Aug 26, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
Aug 23, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
Aug 22, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
Aug 21, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
Aug 20, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
Aug 19, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
Aug 16, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
Aug 15, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
Aug 14, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
Aug 13, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
Aug 12, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
Aug 9, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
Aug 8, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
Aug 7, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
Aug 6, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
Aug 5, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
Aug 2, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
Aug 1, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
Jul 31, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
Jul 30, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
Jul 29, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
Jul 26, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
Jul 25, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
Jul 24, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
Jul 23, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
Jul 22, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
Jul 19, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
Jul 18, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
Jul 17, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
Jul 16, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
Jul 15, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
Jul 12, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
Jul 11, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
Jul 10, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
Jul 9, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
Jul 8, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
Jul 5, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
Jul 4, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
Jul 3, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
Jul 2, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
Jul 1, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
Jun 28, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Jun 27, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Jun 26, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
Jun 25, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
Jun 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Jun 21, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
Jun 20, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
Jun 19, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
Jun 18, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
Jun 17, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
Jun 14, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
Jun 13, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
Jun 12, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
Jun 11, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
Jun 10, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
Jun 7, 2024 | 14.87 | 14.90 | 14.87 | 14.90 | 14.90 | 65 |
Jun 6, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Jun 5, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
Jun 4, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
Jun 3, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
May 31, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
May 30, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
May 29, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |