Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

ARIRANG Defensive ETF (449450.KS)

36,705.00
+545.00
+(1.51%)
At close: May 2 at 3:30:05 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202536,015.0037,010.0035,625.0036,705.0036,705.001,056,402
Apr 30, 202536,320.0036,895.0034,940.0036,160.0036,160.001,228,659
Apr 29, 2025 100 Dividend
Apr 29, 202536,650.0036,670.0035,445.0036,100.0036,100.001,595,067
Apr 28, 202537,655.0038,290.0037,110.0037,385.0037,285.001,978,854
Apr 25, 202536,425.0037,450.0036,365.0037,450.0037,349.821,426,688
Apr 24, 202536,085.0036,670.0035,550.0036,320.0036,222.85823,542
Apr 23, 202536,865.0037,000.0035,930.0036,140.0036,043.331,311,199
Apr 22, 202535,470.0036,810.0035,470.0036,695.0036,596.841,211,267
Apr 21, 202536,450.0036,645.0035,360.0035,870.0035,774.05942,812
Apr 18, 202536,015.0036,745.0035,870.0036,000.0035,903.701,883,212
Apr 17, 202535,100.0036,015.0034,940.0035,895.0035,798.981,558,267
Apr 16, 202534,495.0035,490.0034,160.0034,685.0034,592.221,236,968
Apr 15, 202534,835.0034,900.0034,055.0034,500.0034,407.71756,446
Apr 14, 202534,425.0035,035.0034,205.0034,820.0034,726.861,153,042
Apr 11, 202532,305.0033,960.0032,265.0033,960.0033,869.161,347,415
Apr 10, 202532,415.0032,755.0031,735.0032,595.0032,507.811,090,900
Apr 9, 202531,275.0031,585.0030,105.0030,410.0030,328.66917,045
Apr 8, 202530,745.0030,980.0030,150.0030,865.0030,782.441,066,418
Apr 7, 202530,500.0030,750.0029,000.0029,335.0029,256.531,354,566
Apr 4, 202532,445.0032,825.0030,980.0031,960.0031,874.511,558,264
Apr 3, 202530,630.0032,630.0030,630.0032,425.0032,338.271,284,810
Apr 2, 202532,930.0032,930.0031,165.0031,455.0031,370.86921,777
Apr 1, 202531,680.0032,665.0031,655.0032,420.0032,333.281,090,614
Mar 31, 202529,920.0031,285.0029,825.0030,985.0030,902.121,114,055
Mar 28, 202531,800.0031,880.0030,460.0030,620.0030,538.101,051,180
Mar 27, 202532,555.0032,940.0031,400.0031,500.0031,415.741,009,784
Mar 26, 202532,130.0032,465.0031,285.0032,280.0032,193.651,696,174
Mar 25, 202533,950.0034,090.0031,895.0032,110.0032,024.111,639,789
Mar 24, 202533,290.0034,030.0033,235.0033,945.0033,854.201,317,343
Mar 21, 202532,205.0033,580.0031,970.0033,125.0033,036.393,440,061
Mar 20, 202536,090.0036,090.0034,320.0034,560.0034,467.552,479,296
Mar 19, 202536,300.0037,085.0035,855.0036,275.0036,177.972,016,916
Mar 18, 202536,365.0036,815.0035,530.0035,965.0035,868.802,500,112
Mar 17, 202533,960.0035,955.0033,745.0035,795.0035,699.253,212,168
Mar 14, 202533,600.0034,055.0033,380.0033,665.0033,574.951,324,368
Mar 13, 202532,705.0034,045.0032,625.0033,615.0033,525.091,857,102
Mar 12, 202533,905.0034,545.0031,735.0032,240.0032,153.763,036,663
Mar 11, 202533,105.0033,995.0033,100.0033,770.0033,679.671,957,321
Mar 10, 202534,220.0034,700.0033,035.0034,330.0034,238.172,119,943
Mar 7, 202532,800.0034,380.0032,305.0034,035.0033,943.962,192,025
Mar 6, 202532,650.0033,270.0032,055.0032,800.0032,712.262,430,996
Mar 5, 202532,150.0032,590.0031,425.0032,265.0032,178.702,133,163
Mar 4, 202530,005.0032,390.0030,000.0032,390.0032,303.362,991,171
Feb 28, 202530,000.0030,410.0028,870.0028,910.0028,832.671,330,030
Feb 27, 202530,490.0030,930.0029,770.0030,160.0030,079.331,330,986
Feb 26, 202531,435.0031,750.0030,150.0030,295.0030,213.961,377,456
Feb 25, 202529,835.0031,245.0029,675.0031,165.0031,081.641,904,101
Feb 24, 202530,805.0031,240.0029,790.0030,265.0030,184.041,732,159
Feb 21, 202529,880.0031,260.0029,500.0030,995.0030,912.092,281,191
Feb 20, 202530,405.0031,200.0029,345.0030,470.0030,388.502,746,593
Feb 19, 202531,295.0031,295.0030,500.0030,715.0030,632.842,125,381
Feb 18, 202529,860.0031,250.0029,855.0031,240.0031,156.442,658,274
Feb 17, 202528,480.0029,745.0028,160.0029,285.0029,206.671,957,555
Feb 14, 202528,220.0028,705.0027,700.0028,640.0028,563.392,265,712
Feb 13, 202527,550.0028,610.0027,110.0028,300.0028,224.301,922,603
Feb 12, 202525,495.0027,975.0025,480.0027,740.0027,665.802,590,626
Feb 11, 202524,695.0025,340.0024,245.0025,320.0025,252.271,726,251
Feb 10, 202524,425.0024,620.0023,610.0023,700.0023,636.611,060,977
Feb 7, 202523,980.0024,880.0023,975.0024,300.0024,235.001,174,027
Feb 6, 202522,740.0023,915.0022,375.0023,815.0023,751.301,603,039
Feb 5, 202522,895.0022,990.0022,410.0022,740.0022,679.17573,253
Feb 4, 202522,000.0022,875.0021,965.0022,755.0022,694.13959,419
Feb 3, 202521,795.0021,970.0021,545.0021,730.0021,671.88435,125
Jan 31, 202522,500.0022,670.0022,080.0022,215.0022,155.58585,340
Jan 24, 202521,315.0022,425.0021,315.0022,415.0022,355.041,020,454
Jan 23, 202521,715.0021,925.0021,165.0021,225.0021,168.23317,886
Jan 22, 202521,915.0022,045.0021,560.0021,655.0021,597.08562,867
Jan 21, 202521,200.0021,755.0021,200.0021,755.0021,696.81642,778
Jan 20, 202521,300.0021,300.0020,880.0021,090.0021,033.59328,464
Jan 17, 202521,205.0021,380.0020,965.0021,215.0021,158.25357,866
Jan 16, 202521,485.0021,505.0021,045.0021,340.0021,282.92415,314
Jan 15, 202521,230.0021,490.0021,085.0021,350.0021,292.89634,343
Jan 14, 202520,620.0021,295.0020,620.0021,135.0021,078.47614,957
Jan 13, 202520,395.0020,650.0020,310.0020,565.0020,509.99313,672
Jan 10, 202520,615.0020,705.0020,220.0020,380.0020,325.49300,317
Jan 9, 202520,485.0020,740.0019,840.0020,740.0020,684.52567,723
Jan 8, 202520,710.0020,710.0020,305.0020,645.0020,589.78444,098
Jan 7, 202520,145.0020,865.0020,095.0020,750.0020,694.50796,601
Jan 6, 202519,940.0020,110.0019,760.0019,875.0019,821.84352,674
Jan 3, 202519,845.0020,000.0019,655.0019,930.0019,876.69491,149
Jan 2, 202518,820.0019,875.0018,820.0019,860.0019,806.88873,844
Dec 30, 202418,325.0018,835.0018,320.0018,810.0018,759.69321,058
Dec 27, 202418,640.0018,895.0018,225.0018,385.0018,335.82288,943
Dec 26, 202418,565.0018,820.0018,400.0018,660.0018,610.09457,133
Dec 24, 202418,800.0018,845.0018,385.0018,510.0018,460.49236,606
Dec 23, 202417,895.0018,650.0017,895.0018,610.0018,560.22408,205
Dec 20, 202417,725.0017,975.0017,490.0017,610.0017,562.89216,142
Dec 19, 202417,100.0017,880.0017,065.0017,710.0017,662.63242,008
Dec 18, 202417,530.0017,930.0017,485.0017,620.0017,572.87291,829
Dec 17, 202417,985.0018,050.0017,515.0017,645.0017,597.80448,498
Dec 16, 202418,470.0018,470.0017,860.0017,985.0017,936.89402,575
Dec 13, 202418,260.0018,260.0017,780.0018,215.0018,166.28295,914
Dec 12, 202417,695.0018,095.0017,555.0018,060.0018,011.69607,899
Dec 11, 202417,015.0017,580.0016,770.0017,510.0017,463.16670,877
Dec 10, 202416,365.0016,940.0016,120.0016,940.0016,894.69910,664
Dec 9, 202416,700.0016,900.0016,195.0016,210.0016,166.641,415,693
Dec 6, 202417,790.0017,885.0016,890.0017,340.0017,293.621,361,579
Dec 5, 202418,825.0018,850.0017,700.0017,785.0017,737.43896,560
Dec 4, 202418,710.0019,200.0018,660.0018,800.0018,749.71808,409
Dec 3, 202418,665.0019,250.0018,665.0019,200.0019,148.64610,449
Dec 2, 202418,550.0018,790.0018,340.0018,475.0018,425.581,013,094
Nov 29, 202418,930.0019,225.0018,460.0018,500.0018,450.52564,473
Nov 28, 202418,755.0019,255.0018,635.0019,050.0018,999.04477,388
Nov 27, 202418,705.0019,120.0018,700.0018,830.0018,779.63792,456
Nov 26, 202420,225.0020,225.0018,800.0018,830.0018,779.632,012,570
Nov 25, 202421,220.0021,350.0020,130.0020,560.0020,505.001,188,836
Nov 22, 202420,625.0021,200.0020,590.0021,190.0021,133.32862,364
Nov 21, 202421,450.0021,605.0020,255.0020,460.0020,405.271,405,305
Nov 20, 202421,510.0021,860.0021,235.0021,640.0021,582.12744,056
Nov 19, 202421,735.0021,845.0021,235.0021,515.0021,457.45622,505
Nov 18, 202421,750.0022,050.0021,510.0021,630.0021,572.14502,865
Nov 15, 202422,225.0022,455.0021,715.0022,030.0021,971.07606,159
Nov 14, 202421,465.0022,405.0021,465.0022,340.0022,280.24813,335
Nov 13, 202422,100.0022,195.0021,265.0021,390.0021,332.79870,492
Nov 12, 202422,370.0022,650.0021,900.0022,060.0022,000.991,061,484
Nov 11, 202421,625.0022,305.0021,625.0022,300.0022,240.351,225,796
Nov 8, 202421,295.0021,645.0021,055.0021,485.0021,427.531,276,307
Nov 7, 202420,625.0021,180.0020,435.0021,155.0021,098.411,563,128
Nov 6, 202419,560.0020,400.0019,430.0020,240.0020,185.86963,950
Nov 4, 202419,600.0019,680.0019,155.0019,440.0019,388.00650,034
Nov 1, 202419,575.0019,985.0019,100.0019,585.0019,532.611,300,009
Oct 31, 202420,010.0020,170.0019,460.0019,660.0019,607.41735,552
Oct 29, 202420,035.0020,595.0020,025.0020,125.0020,071.17690,417
Oct 28, 202420,260.0020,260.0019,945.0020,005.0019,951.49525,592
Oct 25, 202420,160.0020,495.0019,880.0020,205.0020,150.951,599,814
Oct 24, 202420,085.0020,360.0020,055.0020,205.0020,150.95559,546
Oct 23, 202420,690.0020,695.0020,060.0020,215.0020,160.931,111,602
Oct 22, 202420,485.0020,730.0020,195.0020,700.0020,644.63593,040
Oct 21, 202420,395.0020,775.0020,025.0020,425.0020,370.37709,749
Oct 18, 202420,450.0020,520.0020,135.0020,250.0020,195.83513,015
Oct 17, 202420,120.0020,540.0019,975.0020,495.0020,440.18805,566
Oct 16, 202419,835.0020,225.0019,600.0019,980.0019,926.561,692,241
Oct 15, 202419,555.0019,855.0019,365.0019,840.0019,786.93439,508
Oct 14, 202419,610.0019,780.0019,250.0019,485.0019,432.88428,580
Oct 11, 202419,545.0019,825.0019,420.0019,495.0019,442.85497,655
Oct 10, 202419,790.0019,805.0019,250.0019,450.0019,397.97489,418
Oct 8, 202419,490.0019,730.0019,410.0019,630.0019,577.49567,129
Oct 7, 202418,965.0019,630.0018,835.0019,550.0019,497.711,637,365
Oct 4, 202418,300.0018,945.0018,265.0018,835.0018,784.62798,685
Oct 2, 202418,200.0018,290.0017,870.0018,180.0018,131.37360,586
Sep 30, 202418,355.0018,360.0017,975.0017,985.0017,936.89200,250
Sep 27, 202418,550.0018,720.0018,050.0018,260.0018,211.161,109,333
Sep 26, 202418,300.0018,300.0017,980.0018,170.0018,121.40519,488
Sep 25, 202418,345.0018,480.0018,260.0018,285.0018,236.09461,504
Sep 24, 202418,180.0018,250.0018,035.0018,250.0018,201.18268,456
Sep 23, 202418,280.0018,280.0018,050.0018,170.0018,121.40267,246
Sep 20, 202418,050.0018,280.0017,960.0018,150.0018,101.45405,454
Sep 19, 202417,850.0017,910.0017,660.0017,885.0017,837.16274,021
Sep 13, 202417,465.0017,725.0017,465.0017,685.0017,637.70188,016
Sep 12, 202417,165.0017,395.0017,060.0017,395.0017,348.47213,085
Sep 11, 202417,180.0017,320.0016,920.0016,970.0016,924.61187,291
Sep 10, 202416,990.0017,225.0016,900.0017,110.0017,064.23192,410
Sep 9, 202416,845.0017,035.0016,690.0016,985.0016,939.57275,523
Sep 6, 202417,430.0017,475.0017,020.0017,065.0017,019.35484,945
Sep 5, 202417,880.0018,000.0017,340.0017,475.0017,428.26391,166
Sep 4, 202417,690.0017,900.0017,650.0017,760.0017,712.49395,076
Sep 3, 202418,055.0018,350.0018,045.0018,135.0018,086.49515,168
Sep 2, 202418,280.0018,280.0017,910.0018,025.0017,976.79194,541
Aug 30, 202418,010.0018,185.0018,010.0018,150.0018,101.45522,397
Aug 29, 202417,870.0017,985.0017,765.0017,900.0017,852.12262,707
Aug 28, 202418,150.0018,415.0017,860.0017,975.0017,926.92491,588
Aug 26, 202417,950.0017,995.0017,665.0017,870.0017,822.20542,564
Aug 23, 202417,515.0017,875.0017,515.0017,830.0017,782.31397,983
Aug 22, 202418,135.0018,190.0017,550.0017,690.0017,642.68402,180
Aug 21, 202417,980.0018,095.0017,705.0018,050.0018,001.72451,190
Aug 20, 202418,235.0018,235.0017,750.0018,070.0018,021.661,343,324
Aug 19, 202418,440.0018,650.0018,155.0018,205.0018,156.30498,251
Aug 16, 202418,555.0018,565.0018,395.0018,445.0018,395.66710,883
Aug 14, 202418,295.0018,460.0018,070.0018,455.0018,405.631,516,121
Aug 13, 202417,945.0018,570.0017,880.0018,130.0018,081.501,053,594
Aug 12, 202417,635.0017,885.0017,380.0017,885.0017,837.161,121,272
Aug 9, 202417,635.0017,755.0017,505.0017,590.0017,542.95632,792
Aug 8, 202416,930.0017,505.0016,655.0017,460.0017,413.301,701,732
Aug 7, 202416,460.0017,290.0016,340.0017,070.0017,024.341,264,598
Aug 6, 202416,540.0016,880.0016,145.0016,435.0016,391.042,301,181
Aug 5, 202417,200.0017,295.0015,190.0016,110.0016,066.911,563,330
Aug 2, 202418,025.0018,300.0017,465.0017,575.0017,527.991,128,172
Aug 1, 202417,750.0018,445.0017,675.0018,320.0018,271.00855,135
Jul 31, 202418,180.0018,615.0017,570.0017,795.0017,747.401,334,491
Jul 30, 202418,520.0018,690.0018,140.0018,380.0018,330.841,156,850
Jul 29, 202417,980.0018,455.0017,690.0018,455.0018,405.631,271,357
Jul 26, 202417,325.0017,860.0017,295.0017,820.0017,772.331,137,439
Jul 25, 202417,905.0017,940.0017,210.0017,280.0017,233.78845,205
Jul 24, 202417,525.0018,060.0017,390.0017,955.0017,906.971,276,572
Jul 23, 202416,965.0017,645.0016,885.0017,535.0017,488.10990,142
Jul 22, 202417,235.0017,460.0016,845.0017,025.0016,979.46673,491
Jul 19, 202416,930.0017,185.0016,730.0017,120.0017,074.21841,609
Jul 18, 202417,305.0017,665.0016,955.0017,050.0017,004.39810,154
Jul 17, 202417,405.0017,800.0017,345.0017,390.0017,343.481,090,693
Jul 16, 202417,250.0017,530.0017,170.0017,305.0017,258.711,190,178
Jul 15, 202416,740.0017,355.0016,695.0017,110.0017,064.231,701,634
Jul 12, 202416,535.0016,650.0016,300.0016,400.0016,356.13546,434
Jul 11, 202416,680.0016,790.0016,455.0016,535.0016,490.77454,767
Jul 10, 202416,665.0017,045.0016,580.0016,580.0016,535.651,040,020
Jul 9, 202416,480.0016,600.0016,295.0016,580.0016,535.65477,164
Jul 8, 202416,075.0016,455.0016,075.0016,385.0016,341.17624,376
Jul 5, 202416,095.0016,135.0015,950.0016,075.0016,032.00330,553
Jul 4, 202415,760.0016,100.0015,760.0016,040.0015,997.09576,740
Jul 3, 202415,990.0016,000.0015,750.0015,830.0015,787.66578,573
Jul 2, 202416,610.0016,610.0015,845.0015,940.0015,897.361,060,765
Jul 1, 202416,705.0016,890.0016,540.0016,610.0016,565.57451,260
Jun 28, 202416,190.0016,710.0016,010.0016,705.0016,660.32754,010
Jun 27, 202416,050.0016,150.0015,910.0016,130.0016,086.85538,758
Jun 26, 202416,430.0016,430.0015,950.0016,085.0016,041.97678,022
Jun 25, 202416,630.0016,735.0016,400.0016,440.0016,396.03462,662
Jun 24, 202416,505.0016,830.0016,485.0016,560.0016,515.70653,808
Jun 21, 202416,950.0017,255.0016,330.0016,400.0016,356.13840,624
Jun 20, 202417,000.0017,060.0016,570.0016,790.0016,745.09789,863
Jun 19, 202416,510.0016,960.0016,405.0016,920.0016,874.741,239,973
Jun 18, 202416,610.0016,640.0016,380.0016,470.0016,425.95596,520
Jun 17, 202416,100.0016,645.0015,860.0016,595.0016,550.611,406,687
Jun 14, 202415,645.0015,935.0015,525.0015,865.0015,822.56549,843
Jun 13, 202415,410.0015,735.0015,410.0015,645.0015,603.15620,053
Jun 12, 202415,190.0015,455.0015,120.0015,380.0015,338.86349,616
Jun 11, 202415,480.0015,550.0015,205.0015,215.0015,174.30526,195
Jun 10, 202415,090.0015,415.0015,030.0015,380.0015,338.86510,261
Jun 7, 202415,105.0015,300.0015,095.0015,190.0015,149.37490,471
Jun 5, 202415,205.0015,270.0014,930.0014,955.0014,915.00554,302
Jun 4, 202415,395.0015,445.0015,060.0015,220.0015,179.29580,665
Jun 3, 202415,150.0015,935.0015,150.0015,490.0015,448.571,644,324
May 31, 202415,305.0015,350.0014,940.0014,970.0014,929.96548,427
May 30, 202415,655.0015,760.0015,140.0015,145.0015,104.49937,275
May 29, 202416,075.0016,120.0015,560.0015,650.0015,608.14675,493
May 28, 202415,645.0016,125.0015,510.0016,070.0016,027.011,140,356
May 27, 202415,440.0015,530.0015,255.0015,510.0015,468.51640,429
May 24, 202415,040.0015,375.0014,930.0015,290.0015,249.10651,736
May 23, 202415,120.0015,185.0014,865.0015,175.0015,134.41393,216
May 22, 202415,510.0015,570.0015,130.0015,170.0015,129.42620,140
May 21, 202415,625.0015,735.0015,480.0015,510.0015,468.51583,122
May 20, 202415,440.0015,715.0015,345.0015,645.0015,603.15453,901
May 17, 202415,955.0015,960.0015,465.0015,520.0015,478.49618,048
May 16, 202416,050.0016,140.0015,870.0015,965.0015,922.30601,009
May 14, 202416,145.0016,145.0015,895.0015,945.0015,902.35343,080
May 13, 202415,870.0016,145.0015,795.0016,020.0015,977.15556,176
May 10, 202415,840.0016,060.0015,735.0015,805.0015,762.72655,048
May 9, 202415,905.0015,905.0015,720.0015,760.0015,717.84459,410
May 8, 202415,900.0015,970.0015,700.0015,905.0015,862.46217,389
May 7, 202415,810.0015,980.0015,550.0015,895.0015,852.48596,001
May 3, 202416,195.0016,195.0015,755.0015,825.0015,782.67584,856
May 2, 202415,650.0016,130.0015,545.0016,020.0015,977.151,317,758

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
AGNG Global X Aging Population ETF
31.65
+2.10%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.92
+2.13%
 
VFH Vanguard Financials Index Fund ETF Shares
119.25
+2.12%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.10
+2.12%