Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger Nasdaq 100 Total Return Etf (448300.KS)

15,910.00
+270.00
+(1.73%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202515,815.0015,985.0015,790.0015,910.0015,910.00234,657
Apr 30, 202515,645.0015,655.0015,575.0015,640.0015,640.0054,021
Apr 29, 2025 26 Dividend
Apr 29, 202515,620.0015,690.0015,585.0015,620.0015,620.00105,454
Apr 28, 202515,585.0015,595.0015,530.0015,585.0015,559.0086,559
Apr 25, 202515,520.0015,605.0015,495.0015,545.0015,519.07160,731
Apr 24, 202515,070.0015,100.0014,955.0015,015.0014,989.95123,577
Apr 23, 202515,000.0015,020.0014,900.0015,000.0014,974.98146,111
Apr 22, 202514,410.0014,450.0014,360.0014,415.0014,390.95101,399
Apr 21, 202514,670.0014,695.0014,550.0014,590.0014,565.66117,491
Apr 18, 202514,810.0014,810.0014,675.0014,780.0014,755.3430,186
Apr 17, 202514,730.0014,875.0014,690.0014,875.0014,850.18163,137
Apr 16, 202514,975.0014,980.0014,795.0014,850.0014,825.23126,971
Apr 15, 202515,090.0015,160.0015,085.0015,120.0015,094.78115,849
Apr 14, 202515,225.0015,305.0015,170.0015,270.0015,244.53195,300
Apr 11, 202514,690.0015,035.0014,455.0015,015.0014,989.95220,121
Apr 10, 202515,395.0015,460.0015,170.0015,255.0015,229.55236,612
Apr 9, 202513,605.0013,760.0013,400.0013,575.0013,552.35266,569
Apr 8, 202514,195.0014,295.0014,125.0014,170.0014,146.36233,017
Apr 7, 202513,445.0013,655.0013,200.0013,295.0013,272.82612,284
Apr 4, 202514,905.0014,935.0014,735.0014,880.0014,855.18363,613
Apr 3, 202515,125.0015,285.0015,055.0015,225.0015,199.60118,660
Apr 2, 202515,700.0015,700.0015,600.0015,625.0015,598.9344,993
Apr 1, 202515,445.0015,480.0015,390.0015,470.0015,444.19128,461
Mar 31, 202515,385.0015,385.0015,280.0015,325.0015,299.43203,555
Mar 28, 202515,945.0015,950.0015,895.0015,950.0015,923.3947,864
Mar 27, 202515,990.0016,065.0015,985.0016,050.0016,023.2295,758
Mar 26, 202516,370.0016,375.0016,310.0016,315.0016,287.78111,263
Mar 25, 202516,230.0016,245.0016,205.0016,220.0016,192.94444,613
Mar 24, 202516,075.0016,075.0016,015.0016,030.0016,003.2675,616
Mar 21, 202515,850.0015,880.0015,795.0015,820.0015,793.6169,536
Mar 20, 202515,985.0016,005.0015,930.0015,985.0015,958.3369,633
Mar 19, 202515,695.0015,755.0015,690.0015,715.0015,688.78106,174
Mar 18, 202515,945.0015,950.0015,865.0015,900.0015,873.4757,190
Mar 17, 202515,775.0015,805.0015,750.0015,755.0015,728.72139,633
Mar 14, 202515,515.0015,660.0015,515.0015,615.0015,588.95151,513
Mar 13, 202515,830.0015,850.0015,625.0015,650.0015,623.89200,082
Mar 12, 202515,675.0015,690.0015,640.0015,655.0015,628.88130,723
Mar 11, 202515,525.0015,680.0015,405.0015,675.0015,648.85330,099
Mar 10, 202516,105.0016,205.0016,095.0016,175.0016,148.0287,393
Mar 7, 202516,255.0016,265.0016,185.0016,195.0016,167.98168,286
Mar 6, 202516,560.0016,600.0016,550.0016,580.0016,552.34147,878
Mar 5, 202516,530.0016,555.0016,435.0016,505.0016,477.46186,947
Mar 4, 202516,510.0016,545.0016,455.0016,530.0016,502.42406,993
Feb 28, 202516,635.0016,640.0016,495.0016,595.0016,567.31709,475
Feb 27, 202517,055.0017,115.0016,965.0017,115.0017,086.45161,012
Feb 26, 202517,070.0017,110.0017,045.0017,100.0017,071.47119,550
Feb 25, 202517,200.0017,240.0017,195.0017,225.0017,196.26158,011
Feb 24, 202517,495.0017,520.0017,470.0017,520.0017,490.77158,739
Feb 21, 202517,805.0017,815.0017,770.0017,785.0017,755.3371,528
Feb 20, 202517,855.0017,860.0017,800.0017,805.0017,775.3086,965
Feb 19, 202517,885.0017,910.0017,865.0017,885.0017,855.16113,830
Feb 18, 202517,855.0017,895.0017,845.0017,890.0017,860.15105,070
Feb 17, 202517,850.0017,905.0017,835.0017,900.0017,870.1497,077
Feb 14, 202517,750.0017,790.0017,725.0017,775.0017,745.35128,122
Feb 13, 202517,590.0017,610.0017,565.0017,605.0017,575.6365,320
Feb 12, 202517,510.0017,540.0017,485.0017,495.0017,465.8178,196
Feb 11, 202517,510.0017,520.0017,465.0017,485.0017,455.8375,618
Feb 10, 202517,400.0017,445.0017,375.0017,425.0017,395.9374,802
Feb 7, 202517,530.0017,580.0017,520.0017,535.0017,505.7592,805
Feb 6, 202517,490.0017,530.0017,445.0017,525.0017,495.76126,285
Feb 5, 202517,315.0017,360.0017,280.0017,290.0017,261.16111,110
Feb 4, 202517,310.0017,325.0017,060.0017,150.0017,121.39257,457
Feb 3, 202516,950.0016,975.0016,835.0016,900.0016,871.81274,019
Jan 31, 202517,395.0017,465.0017,380.0017,450.0017,420.89195,353
Jan 24, 202517,650.0017,680.0017,615.0017,645.0017,615.56145,441
Jan 23, 202517,590.0017,620.0017,580.0017,600.0017,570.64104,796
Jan 22, 202517,465.0017,540.0017,465.0017,530.0017,500.76160,207
Jan 21, 202517,445.0017,445.0017,150.0017,330.0017,301.09304,900
Jan 20, 202517,270.0017,305.0017,260.0017,305.0017,276.13115,344
Jan 17, 202517,025.0017,080.0017,015.0017,070.0017,041.52143,497
Jan 16, 202517,155.0017,190.0017,120.0017,170.0017,141.36128,191
Jan 15, 202516,795.0016,800.0016,770.0016,795.0016,766.9871,777
Jan 14, 202516,860.0016,885.0016,825.0016,880.0016,851.84100,199
Jan 13, 202516,840.0016,860.0016,720.0016,770.0016,742.02223,381
Jan 10, 202517,020.0017,085.0016,970.0017,040.0017,011.57114,374
Jan 9, 202517,085.0017,100.0017,040.0017,080.0017,051.51143,565
Jan 8, 202517,170.0017,290.0017,135.0017,170.0017,141.36307,702
Jan 7, 202517,440.0017,460.0017,365.0017,400.0017,370.97207,580
Jan 6, 202517,215.0017,265.0017,205.0017,255.0017,226.21429,540
Jan 3, 202516,970.0017,025.0016,950.0017,010.0016,981.62132,170
Jan 2, 202517,015.0017,120.0017,005.0017,115.0017,086.45126,500
Dec 30, 202417,385.0017,385.0017,300.0017,340.0017,311.0789,168
Dec 27, 202417,605.0017,605.0017,540.0017,550.0017,520.72136,309
Dec 26, 202417,605.0017,670.0017,600.0017,655.0017,625.55380,380
Dec 24, 202417,390.0017,390.0017,335.0017,355.0017,326.0561,691
Dec 23, 202417,285.0017,355.0017,240.0017,350.0017,321.05277,657
Dec 20, 202417,075.0017,080.0016,930.0016,990.0016,961.66477,449
Dec 19, 202417,120.0017,195.0017,100.0017,140.0017,111.41222,379
Dec 18, 202417,770.0017,830.0017,760.0017,820.0017,790.27129,389
Dec 17, 202417,850.0017,890.0017,850.0017,860.0017,830.21117,967
Dec 16, 202417,590.0017,640.0017,590.0017,615.0017,585.6175,060
Dec 13, 202417,575.0017,590.0017,530.0017,565.0017,535.7089,907
Dec 12, 202417,565.0017,580.0017,560.0017,575.0017,545.68157,164
Dec 11, 202417,305.0017,315.0017,285.0017,315.0017,286.1191,748
Dec 10, 202417,350.0017,365.0017,330.0017,340.0017,311.07150,270
Dec 9, 202417,460.0017,480.0017,445.0017,475.0017,445.85235,383
Dec 6, 202417,305.0017,325.0017,290.0017,315.0017,286.11154,302
Dec 5, 202417,340.0017,350.0017,325.0017,345.0017,316.0687,295
Dec 4, 202417,195.0017,225.0017,185.0017,210.0017,181.29452,995
Dec 3, 202417,095.0017,120.0017,085.0017,110.0017,081.46125,475
Dec 2, 202416,900.0016,910.0016,875.0016,880.0016,851.84110,133
Nov 29, 202416,820.0016,870.0016,780.0016,840.0016,811.91140,256
Nov 28, 202416,780.0016,805.0016,775.0016,805.0016,776.9672,449
Nov 27, 202416,910.0016,930.0016,875.0016,885.0016,856.8387,425
Nov 26, 202416,780.0016,845.0016,725.0016,835.0016,806.91216,616
Nov 25, 202416,865.0016,890.0016,860.0016,885.0016,856.8372,802
Nov 22, 202416,715.0016,785.0016,715.0016,755.0016,727.0592,412
Nov 21, 202416,715.0016,715.0016,610.0016,660.0016,632.21125,635
Nov 20, 202416,725.0016,780.0016,725.0016,760.0016,732.0496,782
Nov 19, 202416,615.0016,665.0016,590.0016,650.0016,622.22108,176
Nov 18, 202416,550.0016,625.0016,540.0016,615.0016,587.28124,335
Nov 15, 202416,855.0016,865.0016,765.0016,765.0016,737.03155,180
Nov 14, 202417,010.0017,025.0016,965.0016,980.0016,951.6759,045
Nov 13, 202417,025.0017,035.0016,980.0016,985.0016,956.66108,695
Nov 12, 202417,105.0017,105.0017,050.0017,070.0017,041.52153,873
Nov 11, 202417,140.0017,150.0017,105.0017,130.0017,101.42106,131
Nov 8, 202417,050.0017,115.0017,050.0017,080.0017,051.51265,609
Nov 7, 202416,805.0016,855.0016,785.0016,855.0016,826.88225,640
Nov 6, 202416,380.0016,595.0016,350.0016,595.0016,567.31456,131
Nov 4, 202416,190.0016,295.0016,180.0016,290.0016,262.82185,577
Nov 1, 202416,135.0016,185.0016,100.0016,155.0016,128.05146,824
Oct 31, 202416,450.0016,450.0016,385.0016,385.0016,357.67140,865
Oct 29, 202416,490.0016,500.0016,440.0016,500.0016,472.4784,367
Oct 28, 202416,550.0016,605.0016,550.0016,575.0016,547.35108,084
Oct 25, 202416,395.0016,405.0016,360.0016,390.0016,362.66156,678
Oct 24, 202416,340.0016,350.0016,290.0016,340.0016,312.7480,542
Oct 23, 202416,535.0016,535.0016,465.0016,480.0016,452.5188,731
Oct 22, 202416,480.0016,485.0016,420.0016,430.0016,402.59143,820
Oct 21, 202416,440.0016,495.0016,420.0016,435.0016,407.58126,486
Oct 18, 202416,395.0016,395.0016,320.0016,390.0016,362.66160,081
Oct 17, 202416,320.0016,400.0016,285.0016,400.0016,372.6458,464
Oct 16, 202416,350.0016,380.0016,330.0016,365.0016,337.70425,008
Oct 15, 202416,535.0016,605.0016,535.0016,550.0016,522.3994,549
Oct 14, 202416,390.0016,420.0016,360.0016,410.0016,382.62103,574
Oct 11, 202416,400.0016,425.0016,385.0016,390.0016,362.66134,083
Oct 10, 202416,400.0016,425.0016,385.0016,390.0016,362.6688,417
Oct 8, 202416,095.0016,100.0016,025.0016,035.0016,008.25170,112
Oct 7, 202416,190.0016,250.0016,185.0016,195.0016,167.98283,999
Oct 4, 202416,045.0016,095.0016,000.0016,045.0016,018.2386,117
Oct 2, 202415,995.0016,015.0015,930.0015,955.0015,928.3896,284
Sep 30, 202416,240.0016,250.0016,150.0016,150.0016,123.06110,172
Sep 27, 202416,320.0016,320.0016,235.0016,235.0016,207.9291,276
Sep 26, 202416,225.0016,400.0016,225.0016,385.0016,357.67252,945
Sep 25, 202416,180.0016,180.0016,085.0016,085.0016,058.17162,129
Sep 24, 202416,095.0016,120.0016,045.0016,115.0016,088.1241,328
Sep 23, 202416,060.0016,155.0016,060.0016,095.0016,068.1598,544
Sep 20, 202416,045.0016,070.0016,030.0016,055.0016,028.22110,309
Sep 19, 202415,825.0015,930.0015,750.0015,930.0015,903.4289,850
Sep 13, 202415,780.0015,780.0015,725.0015,745.0015,718.73116,864
Sep 12, 202415,570.0015,670.0015,550.0015,645.0015,618.90185,892
Sep 11, 202415,275.0015,275.0015,145.0015,210.0015,184.63189,005
Sep 10, 202415,160.0015,160.0015,075.0015,100.0015,074.8197,414
Sep 9, 202414,970.0015,050.0014,940.0015,045.0015,019.90106,528
Sep 6, 202415,325.0015,325.0015,215.0015,260.0015,234.5461,869
Sep 5, 202415,340.0015,390.0015,285.0015,325.0015,299.43116,708
Sep 4, 202415,340.0015,365.0015,245.0015,300.0015,274.48573,795
Sep 3, 202415,855.0015,870.0015,800.0015,815.0015,788.6262,172
Sep 2, 202415,820.0015,890.0015,820.0015,850.0015,823.5670,046
Aug 30, 202415,720.0015,765.0015,685.0015,765.0015,738.70285,212
Aug 29, 202415,550.0015,640.0015,505.0015,635.0015,608.92215,303
Aug 28, 202415,855.0015,890.0015,830.0015,890.0015,863.4962,392
Aug 26, 202416,005.0016,045.0015,980.0016,020.0015,993.27113,092
Aug 23, 202415,875.0015,920.0015,865.0015,910.0015,883.46161,688
Aug 22, 202416,100.0016,120.0016,055.0016,100.0016,073.1479,015
Aug 21, 202416,015.0016,050.0016,000.0016,025.0015,998.2786,441
Aug 20, 202416,060.0016,095.0016,035.0016,080.0016,053.17151,738
Aug 19, 202415,915.0015,920.0015,825.0015,830.0015,803.59291,827
Aug 16, 202415,725.0015,910.0015,705.0015,910.0015,883.46204,392
Aug 14, 202415,480.0015,505.0015,450.0015,485.0015,459.17188,604
Aug 13, 202415,085.0015,145.0015,080.0015,135.0015,109.75302,125
Aug 12, 202415,080.0015,110.0015,045.0015,085.0015,059.83266,411
Aug 9, 202415,050.0015,055.0014,925.0014,990.0014,964.99512,018
Aug 8, 202414,465.0014,635.0014,445.0014,585.0014,560.67186,772
Aug 7, 202414,635.0014,925.0014,635.0014,835.0014,810.25258,637
Aug 6, 202414,780.0014,915.0014,745.0014,845.0014,820.23601,705
Aug 5, 202414,730.0014,790.0014,015.0014,170.0014,146.36612,359
Aug 2, 202415,265.0015,300.0015,100.0015,115.0015,089.78435,399
Aug 1, 202415,905.0015,935.0015,845.0015,855.0015,828.55455,535
Jul 31, 202415,400.0015,525.0015,365.0015,510.0015,484.13234,068
Jul 30, 202415,465.0015,515.0015,410.0015,515.0015,489.12121,364
Jul 29, 202415,555.0015,625.0015,540.0015,605.0015,578.97235,904
Jul 26, 202415,365.0015,430.0015,350.0015,410.0015,384.29253,360
Jul 25, 202415,530.0015,585.0015,455.0015,520.0015,494.11703,047
Jul 24, 202415,975.0016,020.0015,925.0015,935.0015,908.42141,083
Jul 23, 202416,110.0016,120.0016,060.0016,060.0016,033.21164,353
Jul 22, 202415,985.0015,985.0015,905.0015,975.0015,948.35177,680
Jul 19, 202416,110.0016,120.0016,075.0016,115.0016,088.12125,340
Jul 18, 202416,150.0016,230.0016,150.0016,220.0016,192.94289,893
Jul 17, 202416,605.0016,605.0016,475.0016,475.0016,447.52339,493
Jul 16, 202416,655.0016,660.0016,615.0016,640.0016,612.24110,215
Jul 15, 202416,580.0016,620.0016,545.0016,615.0016,587.28161,352
Jul 12, 202416,465.0016,475.0016,415.0016,450.0016,422.56187,019
Jul 11, 202416,805.0016,845.0016,800.0016,820.0016,791.9468,223
Jul 10, 202416,695.0016,695.0016,670.0016,690.0016,662.16157,151
Jul 9, 202416,715.0016,715.0016,680.0016,695.0016,667.1586,770
Jul 8, 202416,610.0016,610.0016,575.0016,590.0016,562.3281,091
Jul 5, 202416,430.0016,475.0016,410.0016,475.0016,447.5279,919
Jul 4, 202416,450.0016,455.0016,420.0016,450.0016,422.56142,348
Jul 3, 202416,275.0016,380.0016,275.0016,315.0016,287.78251,011
Jul 2, 202416,105.0016,195.0016,060.0016,100.0016,073.14137,731
Jul 1, 202416,075.0016,105.0016,050.0016,105.0016,078.1378,780
Jun 28, 202416,190.0016,210.0016,150.0016,200.0016,172.97137,443
Jun 27, 202416,045.0016,075.0016,005.0016,070.0016,043.19120,573
Jun 26, 202416,040.0016,105.0016,040.0016,105.0016,078.1378,683
Jun 25, 202415,905.0015,935.0015,880.0015,920.0015,893.4498,271
Jun 24, 202416,110.0016,110.0016,020.0016,095.0016,068.1584,575
Jun 21, 202416,115.0016,165.0016,100.0016,140.0016,113.07136,615
Jun 20, 202416,285.0016,345.0016,260.0016,335.0016,307.7571,649
Jun 19, 202416,240.0016,270.0016,240.0016,265.0016,237.8776,170
Jun 18, 202416,255.0016,255.0016,205.0016,235.0016,207.92148,587
Jun 17, 202416,070.0016,070.0016,020.0016,025.0015,998.27101,172
Jun 14, 202415,980.0016,010.0015,970.0016,000.0015,973.31164,068
Jun 13, 202415,940.0015,995.0015,940.0015,980.0015,953.34146,316
Jun 12, 202415,690.0015,700.0015,665.0015,700.0015,673.81109,214
Jun 11, 202415,555.0015,555.0015,525.0015,555.0015,529.0596,148
Jun 10, 202415,500.0015,500.0015,465.0015,475.0015,449.18166,984
Jun 7, 202415,510.0015,540.0015,505.0015,535.0015,509.08121,010
Jun 5, 202415,260.0015,265.0015,220.0015,240.0015,214.5868,975
Jun 4, 202415,185.0015,190.0015,150.0015,150.0015,124.7394,909
Jun 3, 202415,090.0015,175.0015,090.0015,170.0015,144.6955,954
May 31, 202415,095.0015,095.0015,030.0015,085.0015,059.83106,526
May 30, 202415,210.0015,220.0015,160.0015,170.0015,144.69139,415
May 29, 202415,415.0015,415.0015,315.0015,320.0015,294.4479,964
May 28, 202415,370.0015,385.0015,355.0015,380.0015,354.3448,822
May 27, 202415,325.0015,345.0015,305.0015,345.0015,319.40281,476
May 24, 202415,200.0015,215.0015,190.0015,190.0015,164.6687,822
May 23, 202415,315.0015,405.0015,310.0015,375.0015,349.35117,394
May 22, 202415,295.0015,295.0015,270.0015,275.0015,249.5285,295
May 21, 202415,225.0015,230.0015,210.0015,220.0015,194.61143,264
May 20, 202415,165.0015,165.0015,135.0015,150.0015,124.7363,922
May 17, 202415,140.0015,160.0015,130.0015,150.0015,124.7388,415
May 16, 202415,200.0015,220.0015,195.0015,200.0015,174.64224,049
May 14, 202414,850.0014,860.0014,830.0014,855.0014,830.22160,035
May 13, 202414,815.0014,865.0014,815.0014,855.0014,830.2248,645
May 10, 202414,810.0014,810.0014,790.0014,810.0014,785.29154,207
May 9, 202414,755.0014,760.0014,730.0014,735.0014,710.42169,848
May 8, 202414,770.0014,785.0014,755.0014,770.0014,745.36180,329
May 7, 202414,755.0014,785.0014,740.0014,770.0014,745.36229,040
May 3, 202414,435.0014,445.0014,390.0014,400.0014,375.98227,726
May 2, 202414,260.0014,265.0014,230.0014,260.0014,236.2193,858

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%