Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger S&P500 Total Return ETF (448290.KS)

13,425.00
+185.00
+(1.40%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202513,340.0013,480.0013,315.0013,425.0013,425.00265,633
Apr 30, 202513,245.0013,260.0013,195.0013,240.0013,240.00109,750
Apr 29, 2025 39 Dividend
Apr 29, 202513,210.0013,250.0013,185.0013,205.0013,205.00220,988
Apr 28, 202513,190.0013,195.0013,150.0013,185.0013,146.00101,106
Apr 25, 202513,170.0013,230.0013,155.0013,205.0013,165.94207,205
Apr 24, 202512,900.0012,915.0012,810.0012,865.0012,826.95165,903
Apr 23, 202512,890.0012,910.0012,820.0012,890.0012,851.87150,635
Apr 22, 202512,425.0012,445.0012,385.0012,435.0012,398.22106,463
Apr 21, 202512,645.0012,645.0012,530.0012,575.0012,537.8061,394
Apr 18, 202512,740.0012,740.0012,685.0012,740.0012,702.32143,199
Apr 17, 202512,670.0012,765.0012,625.0012,765.0012,727.24175,068
Apr 16, 202512,835.0012,845.0012,720.0012,765.0012,727.24111,076
Apr 15, 202512,935.0013,000.0012,920.0012,955.0012,916.68288,772
Apr 14, 202512,970.0013,020.0012,920.0013,000.0012,961.55270,190
Apr 11, 202512,590.0012,825.0012,430.0012,800.0012,762.14728,134
Apr 10, 202513,100.0013,150.0012,985.0013,035.0012,996.442,095,490
Apr 9, 202511,835.0012,295.0011,625.0011,760.0011,725.21679,861
Apr 8, 202512,245.0012,360.0012,215.0012,295.0012,258.631,073,637
Apr 7, 202511,850.0011,935.0011,680.0011,680.0011,645.45451,915
Apr 4, 202512,920.0012,960.0012,825.0012,920.0012,881.78310,044
Apr 3, 202513,195.0013,505.0013,162.0013,215.0013,175.91158,882
Apr 2, 202513,525.0013,570.0013,495.0013,520.0013,480.0176,694
Apr 1, 202513,435.0013,450.0013,395.0013,430.0013,390.2873,638
Mar 31, 202513,355.0013,355.0013,280.0013,305.0013,265.6598,505
Mar 28, 202513,700.0013,705.0013,650.0013,685.0013,644.5280,466
Mar 27, 202513,700.0013,755.0013,685.0013,750.0013,709.3375,340
Mar 26, 202513,860.0013,925.0013,860.0013,870.0013,828.97173,660
Mar 25, 202513,880.0013,880.0013,830.0013,835.0013,794.08163,102
Mar 24, 202513,650.0013,720.0013,650.0013,720.0013,679.4292,134
Mar 21, 202513,610.0013,630.0013,575.0013,590.0013,549.8085,282
Mar 20, 202513,710.0013,710.0013,660.0013,700.0013,659.48151,022
Mar 19, 202513,515.0013,545.0013,500.0013,510.0013,470.04153,283
Mar 18, 202513,610.0013,650.0013,575.0013,605.0013,564.76134,360
Mar 17, 202513,480.0013,490.0013,450.0013,450.0013,410.2283,165
Mar 14, 202513,175.0013,375.0013,160.0013,345.0013,305.53398,313
Mar 13, 202513,480.0013,495.0013,360.0013,370.0013,330.45123,381
Mar 12, 202513,470.0013,470.0013,400.0013,420.0013,380.31187,562
Mar 11, 202513,450.0013,530.0013,340.0013,525.0013,485.00308,399
Mar 10, 202513,770.0013,815.0013,750.0013,805.0013,764.17117,438
Mar 7, 202513,865.0013,865.0013,800.0013,805.0013,764.1799,151
Mar 6, 202514,005.0014,065.0014,005.0014,040.0013,998.47127,934
Mar 5, 202514,030.0014,030.0013,940.0013,985.0013,943.63258,067
Mar 4, 202514,105.0014,115.0014,060.0014,110.0014,068.26318,671
Feb 28, 202514,130.0014,130.0014,050.0014,115.0014,073.252,117,798
Feb 27, 202514,365.0014,390.0014,305.0014,390.0014,347.44149,785
Feb 26, 202514,360.0014,385.0014,340.0014,375.0014,332.48214,812
Feb 25, 202514,395.0014,430.0014,390.0014,415.0014,372.36111,829
Feb 24, 202514,515.0014,545.0014,505.0014,545.0014,501.98169,166
Feb 21, 202514,725.0014,725.0014,700.0014,715.0014,671.47128,233
Feb 20, 202514,760.0014,770.0014,730.0014,735.0014,691.4266,784
Feb 19, 202514,740.0014,765.0014,740.0014,760.0014,716.34258,652
Feb 18, 202514,720.0014,740.0014,715.0014,735.0014,691.42120,041
Feb 17, 202514,715.0014,740.0014,705.0014,740.0014,696.40104,774
Feb 14, 202514,685.0014,730.0014,685.0014,720.0014,676.46135,570
Feb 13, 202514,590.0014,595.0014,570.0014,585.0014,541.86176,231
Feb 12, 202514,595.0014,615.0014,580.0014,590.0014,546.8490,112
Feb 11, 202514,570.0014,575.0014,540.0014,555.0014,511.95141,071
Feb 10, 202514,540.0014,545.0014,515.0014,530.0014,487.02169,292
Feb 7, 202514,615.0014,635.0014,600.0014,605.0014,561.8096,691
Feb 6, 202514,550.0014,620.0014,550.0014,615.0014,571.77138,373
Feb 5, 202514,460.0014,495.0014,440.0014,450.0014,407.26143,570
Feb 4, 202514,490.0014,505.0014,350.0014,395.0014,352.42173,885
Feb 3, 202514,305.0014,315.0014,210.0014,250.0014,207.85602,581
Jan 31, 202514,630.0014,650.0014,610.0014,645.0014,601.68327,784
Jan 24, 202514,680.0014,725.0014,670.0014,710.0014,666.49197,062
Jan 23, 202514,620.0014,645.0014,610.0014,630.0014,586.73154,880
Jan 22, 202514,600.0014,610.0014,570.0014,605.0014,561.80185,813
Jan 21, 202514,545.0014,545.0014,360.0014,470.0014,427.20281,866
Jan 20, 202514,405.0014,440.0014,405.0014,440.0014,397.29151,751
Jan 17, 202514,300.0014,325.0014,285.0014,325.0014,282.63107,429
Jan 16, 202514,305.0014,370.0014,305.0014,345.0014,302.57172,012
Jan 15, 202514,115.0014,115.0014,065.0014,070.0014,028.3898,265
Jan 14, 202514,060.0014,110.0014,060.0014,110.0014,068.26162,489
Jan 13, 202514,025.0014,040.0013,950.0013,985.0013,943.63201,588
Jan 10, 202514,185.0014,220.0014,150.0014,205.0014,162.98170,071
Jan 9, 202514,235.0014,235.0014,200.0014,230.0014,187.91173,412
Jan 8, 202514,275.0014,385.0014,240.0014,275.0014,232.78315,522
Jan 7, 202514,400.0014,415.0014,370.0014,385.0014,342.45230,224
Jan 6, 202514,315.0014,330.0014,295.0014,325.0014,282.63922,372
Jan 3, 202514,255.0014,390.0014,135.0014,175.0014,133.07471,162
Jan 2, 202514,200.0014,260.0014,190.0014,255.0014,212.83269,716
Dec 30, 202414,430.0014,430.0014,360.0014,380.0014,337.47150,910
Dec 27, 202414,550.0014,550.0014,505.0014,510.0014,467.08149,943
Dec 26, 202414,535.0014,565.0014,530.0014,555.0014,511.95262,905
Dec 24, 202414,420.0014,420.0014,365.0014,380.0014,337.47149,064
Dec 23, 202414,350.0014,375.0014,320.0014,375.0014,332.48146,505
Dec 20, 202414,145.0014,145.0014,060.0014,105.0014,063.28234,397
Dec 19, 202414,150.0014,180.0014,125.0014,145.0014,103.16278,715
Dec 18, 202414,580.0014,610.0014,570.0014,600.0014,556.82104,409
Dec 17, 202414,600.0014,655.0014,600.0014,615.0014,571.77111,450
Dec 16, 202414,585.0014,600.0014,575.0014,575.0014,531.89139,016
Dec 13, 202414,625.0014,625.0014,585.0014,600.0014,556.82109,659
Dec 12, 202414,650.0014,650.0014,625.0014,645.0014,601.68144,946
Dec 11, 202414,580.0014,580.0014,540.0014,565.0014,521.92181,682
Dec 10, 202414,590.0014,600.0014,565.0014,590.0014,546.84191,858
Dec 9, 202414,655.0014,695.0014,645.0014,660.0014,616.64265,808
Dec 6, 202414,625.0014,630.0014,610.0014,630.0014,586.73101,666
Dec 5, 202414,650.0014,660.0014,635.0014,655.0014,611.65592,813
Dec 4, 202414,580.0014,590.0014,565.0014,580.0014,536.87210,867
Dec 3, 202414,570.0014,580.0014,560.0014,575.0014,531.89134,123
Dec 2, 202414,550.0014,555.0014,500.0014,500.0014,457.11291,243
Nov 29, 202414,480.0014,510.0014,450.0014,485.0014,442.16207,255
Nov 28, 202414,470.0014,475.0014,455.0014,475.0014,432.18102,046
Nov 27, 202414,495.0014,530.0014,490.0014,500.0014,457.11445,348
Nov 26, 202414,390.0014,435.0014,350.0014,420.0014,377.35136,832
Nov 25, 202414,415.0014,440.0014,415.0014,435.0014,392.30115,164
Nov 22, 202414,305.0014,340.0014,305.0014,330.0014,287.61121,059
Nov 21, 202414,260.0014,260.0014,185.0014,225.0014,182.9274,621
Nov 20, 202414,230.0014,280.0014,230.0014,270.0014,227.79258,883
Nov 19, 202414,185.0014,230.0014,180.0014,220.0014,177.94106,715
Nov 18, 202414,175.0014,185.0014,115.0014,175.0014,133.07116,559
Nov 15, 202414,305.0014,305.0014,245.0014,245.0014,202.87125,445
Nov 14, 202414,420.0014,430.0014,395.0014,410.0014,367.3886,503
Nov 13, 202414,410.0014,410.0014,370.0014,375.0014,332.48163,920
Nov 12, 202414,480.0014,480.0014,435.0014,445.0014,402.27149,885
Nov 11, 202414,470.0014,480.0014,460.0014,475.0014,432.18168,699
Nov 8, 202414,490.0014,490.0014,375.0014,400.0014,357.41295,620
Nov 7, 202414,270.0014,310.0014,260.0014,305.0014,262.69214,588
Nov 6, 202413,895.0014,175.0013,895.0014,120.0014,078.23173,292
Nov 4, 202413,780.0013,845.0013,765.0013,840.0013,799.0680,644
Nov 1, 202413,940.0013,940.0013,725.0013,770.0013,729.27127,111
Oct 31, 202413,980.0013,980.0013,935.0013,940.0013,898.7778,213
Oct 29, 202414,035.0014,040.0014,010.0014,035.0013,993.4975,346
Oct 28, 202414,015.0014,085.0014,015.0014,060.0014,018.41118,505
Oct 25, 202414,005.0014,015.0013,985.0014,005.0013,963.5899,170
Oct 24, 202414,015.0014,020.0013,980.0014,010.0013,968.5674,601
Oct 23, 202414,060.0014,100.0014,060.0014,090.0014,048.32429,815
Oct 22, 202414,125.0014,125.0014,075.0014,080.0014,038.35149,921
Oct 21, 202414,110.0014,155.0014,105.0014,125.0014,083.2298,237
Oct 18, 202414,120.0014,120.0014,055.0014,085.0014,043.34122,925
Oct 17, 202414,035.0014,085.0014,035.0014,085.0014,043.3492,610
Oct 16, 202414,045.0014,045.0014,015.0014,025.0013,983.5288,097
Oct 15, 202414,140.0014,165.0014,120.0014,130.0014,088.2192,655
Oct 14, 202413,960.0014,015.0013,960.0014,010.0013,968.5686,427
Oct 11, 202413,950.0013,960.0013,920.0013,925.0013,883.8186,950
Oct 10, 202413,915.0013,970.0013,915.0013,945.0013,903.7594,766
Oct 8, 202413,780.0013,785.0013,715.0013,735.0013,694.3753,570
Oct 7, 202413,820.0013,870.0013,815.0013,835.0013,794.08151,531
Oct 4, 202413,710.0013,760.0013,705.0013,730.0013,689.3974,607
Oct 2, 202413,740.0013,745.0013,700.0013,710.0013,669.45143,429
Sep 30, 202413,835.0013,845.0013,790.0013,790.0013,749.21229,805
Sep 27, 202413,865.0013,900.0013,820.0013,895.0013,853.90167,397
Sep 26, 202413,800.0013,895.0013,795.0013,880.0013,838.9484,303
Sep 25, 202413,825.0013,825.0013,775.0013,780.0013,739.24110,842
Sep 24, 202413,765.0013,790.0013,750.0013,790.0013,749.21130,920
Sep 23, 202413,770.0013,790.0013,750.0013,765.0013,724.29229,081
Sep 20, 202413,750.0013,760.0013,740.0013,755.0013,714.31175,332
Sep 19, 202413,600.0013,680.0013,580.0013,680.0013,639.54133,568
Sep 13, 202413,520.0013,520.0013,475.0013,500.0013,460.0771,942
Sep 12, 202413,405.0013,430.0013,350.0013,420.0013,380.3194,255
Sep 11, 202413,210.0013,240.0013,170.0013,205.0013,165.9474,420
Sep 10, 202413,215.0013,215.0013,160.0013,170.0013,131.0455,108
Sep 9, 202413,065.0013,105.0013,000.0013,100.0013,061.2586,557
Sep 6, 202413,275.0013,285.0013,210.0013,235.0013,195.85233,573
Sep 5, 202413,325.0013,330.0013,275.0013,290.0013,250.69247,496
Sep 4, 202413,305.0013,330.0013,250.0013,275.0013,235.73252,859
Sep 3, 202413,615.0013,625.0013,585.0013,605.0013,564.7668,458
Sep 2, 202413,565.0013,625.0013,565.0013,595.0013,554.79238,258
Aug 30, 202413,520.0013,530.0013,470.0013,525.0013,485.00313,129
Aug 29, 202413,410.0013,470.0013,395.0013,455.0013,415.2061,179
Aug 28, 202413,570.0013,570.0013,540.0013,560.0013,519.89324,150
Aug 26, 202413,600.0013,615.0013,575.0013,605.0013,564.76224,236
Aug 23, 202413,495.0013,495.0013,455.0013,490.0013,450.10267,604
Aug 22, 202413,570.0013,575.0013,535.0013,560.0013,519.89271,592
Aug 21, 202413,530.0013,530.0013,505.0013,520.0013,480.0176,242
Aug 20, 202413,540.0013,550.0013,520.0013,535.0013,494.96205,020
Aug 19, 202413,460.0013,460.0013,390.0013,400.0013,360.36212,802
Aug 16, 202413,305.0013,660.0013,305.0013,425.0013,385.29126,359
Aug 14, 202413,115.0013,145.0013,110.0013,135.0013,096.15585,409
Aug 13, 202412,945.0012,950.0012,905.0012,945.0012,906.71153,683
Aug 12, 202412,935.0012,935.0012,900.0012,920.0012,881.78138,075
Aug 9, 202412,885.0012,895.0012,825.0012,850.0012,811.99124,892
Aug 8, 202412,540.0012,600.0012,510.0012,585.0012,547.78201,420
Aug 7, 202412,635.0012,800.0012,625.0012,755.0012,717.27103,752
Aug 6, 202412,650.0012,750.0012,640.0012,725.0012,687.36235,123
Aug 5, 202412,760.0012,790.0012,480.0012,505.0012,468.01450,226
Aug 2, 202413,115.0013,120.0013,030.0013,035.0012,996.44119,824
Aug 1, 202413,425.0013,445.0013,400.0013,415.0013,375.32112,959
Jul 31, 202413,175.0013,245.0013,150.0013,245.0013,205.82484,796
Jul 30, 202413,195.0013,215.0013,160.0013,215.0013,175.9149,621
Jul 29, 202413,230.0013,460.0013,225.0013,270.0013,230.75420,320
Jul 26, 202413,080.0013,125.0013,070.0013,110.0013,071.2287,195
Jul 25, 202413,155.0013,165.0013,100.0013,135.0013,096.15229,036
Jul 24, 202413,395.0013,400.0013,345.0013,350.0013,310.5169,909
Jul 23, 202413,435.0013,450.0013,420.0013,425.0013,385.29184,186
Jul 22, 202413,360.0013,360.0013,315.0013,350.0013,310.51182,329
Jul 19, 202413,455.0013,455.0013,410.0013,440.0013,400.2586,230
Jul 18, 202413,530.0013,560.0013,530.0013,560.0013,519.89165,023
Jul 17, 202413,730.0013,730.0013,635.0013,635.0013,594.67176,058
Jul 16, 202413,625.0013,660.0013,625.0013,635.0013,594.67130,973
Jul 15, 202413,575.0013,605.0013,575.0013,605.0013,564.76160,904
Jul 12, 202413,520.0013,525.0013,490.0013,525.0013,485.00100,311
Jul 11, 202413,605.0013,635.0013,605.0013,630.0013,589.6877,184
Jul 10, 202413,510.0013,510.0013,485.0013,495.0013,455.0869,029
Jul 9, 202413,535.0013,535.0013,490.0013,510.0013,470.0472,983
Jul 8, 202413,470.0013,470.0013,430.0013,450.0013,410.22105,065
Jul 5, 202413,395.0013,410.0013,380.0013,410.0013,370.3365,485
Jul 4, 202413,405.0013,405.0013,385.0013,400.0013,360.3685,854
Jul 3, 202413,330.0013,335.0013,305.0013,330.0013,290.57234,333
Jul 2, 202413,255.0013,265.0013,215.0013,230.0013,190.8777,880
Jul 1, 202413,245.0013,255.0013,220.0013,255.0013,215.7982,816
Jun 28, 202413,270.0013,310.0013,270.0013,310.0013,270.63107,486
Jun 27, 202413,225.0013,245.0013,205.0013,245.0013,205.8259,207
Jun 26, 202413,255.0013,270.0013,235.0013,270.0013,230.75181,496
Jun 25, 202413,205.0013,220.0013,190.0013,210.0013,170.93152,637
Jun 24, 202413,255.0013,255.0013,205.0013,245.0013,205.8265,828
Jun 21, 202413,285.0013,285.0013,235.0013,260.0013,220.78185,675
Jun 20, 202413,315.0013,330.0013,290.0013,330.0013,290.5762,789
Jun 19, 202413,300.0013,300.0013,285.0013,295.0013,255.6797,311
Jun 18, 202413,245.0013,265.0013,240.0013,255.0013,215.7954,846
Jun 17, 202413,165.0013,165.0013,135.0013,150.0013,111.1078,815
Jun 14, 202413,155.0013,170.0013,145.0013,170.0013,131.04107,843
Jun 13, 202413,165.0013,165.0013,125.0013,155.0013,116.09122,765
Jun 12, 202413,030.0013,035.0013,010.0013,035.0012,996.4472,497
Jun 11, 202412,955.0012,980.0012,950.0012,975.0012,936.62120,283
Jun 10, 202412,945.0012,950.0012,925.0012,925.0012,886.7774,509
Jun 7, 202412,950.0012,975.0012,950.0012,960.0012,921.6762,062
Jun 5, 202412,840.0012,840.0012,810.0012,825.0012,787.0760,873
Jun 4, 202412,810.0012,810.0012,775.0012,775.0012,737.2171,584
Jun 3, 202412,775.0012,815.0012,775.0012,815.0012,777.09106,435
May 31, 202412,655.0012,670.0012,630.0012,660.0012,622.5569,145
May 30, 202412,700.0012,705.0012,655.0012,675.0012,637.5188,219
May 29, 202412,855.0012,855.0012,780.0012,780.0012,742.2076,371
May 28, 202412,855.0012,865.0012,845.0012,850.0012,811.9977,651
May 27, 202412,835.0012,850.0012,820.0012,850.0012,811.99116,481
May 24, 202412,760.0012,780.0012,745.0012,755.0012,717.27135,034
May 23, 202412,885.0012,935.0012,870.0012,910.0012,871.8188,038
May 22, 202412,875.0012,895.0012,875.0012,885.0012,846.8996,605
May 21, 202412,850.0012,855.0012,835.0012,855.0012,816.98170,337
May 20, 202412,840.0012,865.0012,835.0012,860.0012,821.96104,740
May 17, 202412,825.0012,830.0012,805.0012,830.0012,792.05154,740
May 16, 202412,850.0012,880.0012,850.0012,865.0012,826.95228,733
May 14, 202412,645.0012,655.0012,625.0012,650.0012,612.58264,983
May 13, 202412,635.0012,670.0012,635.0012,655.0012,617.5796,980
May 10, 202412,635.0012,645.0012,625.0012,635.0012,597.63100,882
May 9, 202412,570.0012,570.0012,540.0012,550.0012,512.8860,646
May 8, 202412,555.0012,580.0012,555.0012,570.0012,532.8247,077
May 7, 202412,525.0012,565.0012,525.0012,550.0012,512.88156,115
May 3, 202412,295.0012,330.0012,295.0012,310.0012,273.59183,769
May 2, 202412,230.0012,240.0012,205.0012,235.0012,198.8179,951

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%