Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Hanwha ARIRANG Apple Balanced ETF (447660.KS)

12,115.00
-110.00
(-0.90%)
At close: May 2 at 3:30:26 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202512,205.0012,250.0012,115.0012,115.0012,115.0015,059
Apr 30, 202512,430.0012,430.0012,225.0012,225.0012,225.0010,782
Apr 29, 2025 30 Dividend
Apr 29, 202512,235.0012,290.0012,220.0012,240.0012,240.007,402
Apr 28, 202512,305.0012,305.0012,245.0012,265.0012,235.0012,340
Apr 25, 202512,160.0012,370.0012,160.0012,300.0012,269.9119,111
Apr 24, 202512,180.0012,185.0012,120.0012,150.0012,120.2817,212
Apr 23, 202512,070.0012,195.0012,070.0012,185.0012,155.2011,172
Apr 22, 202512,230.0012,230.0011,905.0011,955.0011,925.7618,613
Apr 21, 202511,975.0012,165.0011,825.0011,940.0011,910.797,311
Apr 18, 202512,300.0012,300.0011,965.0011,975.0011,945.715,525
Apr 17, 202512,045.0012,105.0011,940.0011,945.0011,915.7813,928
Apr 16, 202512,095.0012,150.0011,395.0012,065.0012,035.4913,423
Apr 15, 202512,150.0012,150.0012,040.0012,095.0012,065.4214,436
Apr 14, 202512,020.0012,275.0012,020.0012,250.0012,220.0478,662
Apr 11, 202512,130.0012,130.0011,915.0011,950.0011,920.777,854
Apr 10, 202512,000.0012,870.0012,000.0012,130.0012,100.3315,904
Apr 9, 202511,775.0011,775.0011,615.0011,650.0011,621.5013,701
Apr 8, 202511,675.0011,880.0011,675.0011,805.0011,776.1311,995
Apr 7, 202512,120.0012,120.0011,655.0011,675.0011,646.4423,066
Apr 4, 202512,055.0012,290.0012,055.0012,120.0012,090.3514,877
Apr 3, 202512,460.0012,460.0012,250.0012,290.0012,259.9413,796
Apr 2, 202512,440.0012,525.0012,410.0012,465.0012,434.5115,766
Apr 1, 202512,345.0012,430.0012,345.0012,430.0012,399.6014,743
Mar 31, 202512,510.0012,510.0012,245.0012,275.0012,244.9822,223
Mar 28, 202512,460.0012,790.0012,460.0012,510.0012,479.403,619
Mar 27, 202512,485.0012,485.0012,455.0012,460.0012,429.523,682
Mar 26, 202512,430.0012,505.0012,430.0012,485.0012,454.4610,323
Mar 25, 202512,450.0012,450.0012,410.0012,425.0012,394.618,722
Mar 24, 202512,340.0012,380.0012,315.0012,370.0012,339.744,913
Mar 21, 202512,675.0012,675.0012,270.0012,295.0012,264.935,029
Mar 20, 202512,320.0012,320.0012,280.0012,310.0012,279.894,369
Mar 19, 202512,235.0012,295.0012,205.0012,235.0012,205.077,711
Mar 18, 202512,315.0012,550.0012,205.0012,245.0012,215.058,027
Mar 17, 202512,305.0012,335.0012,215.0012,325.0012,294.8531,699
Mar 14, 202512,355.0012,510.0012,205.0012,300.0012,269.9112,407
Mar 13, 202512,355.0012,515.0012,355.0012,465.0012,434.516,129
Mar 12, 202513,490.0013,490.0012,405.0012,440.0012,409.5716,476
Mar 11, 202512,495.0012,655.0012,485.0012,490.0012,459.4517,995
Mar 10, 202512,615.0012,730.0012,615.0012,705.0012,673.9211,802
Mar 7, 202512,540.0012,595.0012,540.0012,595.0012,564.198,917
Mar 6, 202512,705.0012,705.0012,540.0012,640.0012,609.0814,580
Mar 5, 202512,830.0013,245.0012,565.0012,705.0012,673.928,453
Mar 4, 202512,630.0012,775.0012,605.0012,715.0012,683.9029,556
Feb 28, 202512,560.0012,710.0012,560.0012,700.0012,668.9419,904
Feb 27, 202512,390.0012,730.0012,390.0012,730.0012,698.8630,470
Feb 26, 202512,795.0012,810.0012,730.0012,765.0012,733.7818,473
Feb 25, 202512,620.0012,825.0012,620.0012,765.0012,733.7825,040
Feb 24, 202512,615.0012,785.0012,615.0012,750.0012,718.8137,763
Feb 21, 202512,825.0012,825.0012,750.0012,790.0012,758.7210,909
Feb 20, 202512,610.0012,925.0012,610.0012,825.0012,793.6351,907
Feb 19, 202512,805.0012,830.0012,725.0012,750.0012,718.8131,918
Feb 18, 202513,500.0013,500.0012,720.0012,795.0012,763.7021,414
Feb 17, 202512,670.0012,805.0012,670.0012,760.0012,728.7929,537
Feb 14, 202513,000.0013,000.0012,630.0012,700.0012,668.9415,241
Feb 13, 202512,690.0012,690.0012,590.0012,630.0012,599.1110,653
Feb 12, 202512,495.0012,595.0012,495.0012,585.0012,554.2213,187
Feb 11, 202512,475.0012,505.0012,465.0012,490.0012,459.4518,816
Feb 10, 202512,585.0012,585.0012,460.0012,495.0012,464.449,531
Feb 7, 202512,630.0012,630.0012,510.0012,570.0012,539.2513,220
Feb 6, 202512,590.0012,795.0012,555.0012,630.0012,599.1123,074
Feb 5, 202512,860.0012,860.0012,470.0012,595.0012,564.1912,475
Feb 4, 202512,585.0012,700.0012,415.0012,700.0012,668.9433,253
Feb 3, 202512,835.0012,835.0012,655.0012,660.0012,629.0334,602
Jan 31, 202512,655.0012,970.0012,655.0012,850.0012,818.5737,226
Jan 24, 2025 30 Dividend
Jan 24, 202512,475.0012,495.0012,455.0012,495.0012,464.4420,203
Jan 23, 202512,525.0012,525.0012,455.0012,525.0012,464.4416,902
Jan 22, 202512,530.0012,530.0012,380.0012,455.0012,394.7819,473
Jan 21, 202512,550.0012,550.0012,495.0012,540.0012,479.366,902
Jan 20, 202512,565.0012,640.0012,565.0012,640.0012,578.888,343
Jan 17, 202512,800.0012,805.0012,550.0012,560.0012,499.2711,382
Jan 16, 202512,710.0012,745.0012,620.0012,695.0012,633.624,926
Jan 15, 202512,665.0012,665.0012,605.0012,605.0012,544.0517,915
Jan 14, 202512,655.0012,700.0012,615.0012,665.0012,603.769,583
Jan 13, 202512,745.0013,035.0012,695.0012,700.0012,638.5912,778
Jan 10, 202512,850.0012,855.0012,755.0012,775.0012,713.239,560
Jan 9, 202512,770.0012,780.0012,750.0012,780.0012,718.217,367
Jan 8, 202512,825.0012,845.0012,745.0012,785.0012,723.1811,564
Jan 7, 202512,850.0012,875.0012,800.0012,825.0012,762.9917,870
Jan 6, 202512,910.0012,910.0012,750.0012,910.0012,847.5828,441
Jan 3, 202513,040.0013,040.0012,840.0012,885.0012,822.7027,116
Jan 2, 202513,055.0013,055.0012,945.0013,045.0012,981.9230,027
Dec 30, 202413,120.0013,175.0013,005.0013,055.0012,991.8717,848
Dec 27, 202413,490.0013,490.0013,035.0013,120.0013,056.5643,316
Dec 26, 202412,835.0013,465.0012,835.0013,120.0013,056.5641,391
Dec 24, 202413,065.0013,065.0012,905.0012,960.0012,897.3316,807
Dec 23, 202412,935.0013,115.0012,800.0012,970.0012,907.2924,159
Dec 20, 202412,735.0012,825.0012,680.0012,800.0012,738.1128,356
Dec 19, 202412,810.0012,890.0012,730.0012,735.0012,673.4214,155
Dec 18, 202412,775.0012,895.0012,750.0012,895.0012,832.6546,351
Dec 17, 202412,745.0012,795.0012,740.0012,775.0012,713.2318,064
Dec 16, 202413,095.0013,095.0012,725.0012,745.0012,683.3711,855
Dec 13, 202412,770.0012,770.0012,675.0012,720.0012,658.5034,210
Dec 12, 202412,700.0012,720.0012,665.0012,710.0012,648.5447,676
Dec 11, 202412,675.0012,725.0012,665.0012,700.0012,638.5941,240
Dec 10, 202412,670.0012,690.0012,630.0012,660.0012,598.7812,389
Dec 9, 202412,610.0012,800.0012,600.0012,620.0012,558.9810,434
Dec 6, 202413,345.0013,345.0012,555.0012,610.0012,549.038,841
Dec 5, 202412,750.0012,750.0012,555.0012,610.0012,549.036,280
Dec 4, 202412,525.0012,605.0012,510.0012,595.0012,534.106,582
Dec 3, 202412,865.0012,865.0012,485.0012,510.0012,449.517,811
Dec 2, 202412,450.0012,510.0012,410.0012,495.0012,434.586,424
Nov 29, 202412,495.0012,495.0012,335.0012,440.0012,379.852,875
Nov 28, 202412,450.0012,470.0012,325.0012,420.0012,359.942,690
Nov 27, 202412,345.0012,370.0012,240.0012,360.0012,300.2433,361
Nov 26, 202412,215.0012,275.0012,210.0012,210.0012,150.969,023
Nov 25, 202412,190.0012,260.0012,185.0012,205.0012,145.9817,315
Nov 22, 202412,175.0012,260.0012,100.0012,205.0012,145.9810,848
Nov 21, 202412,160.0012,190.0012,160.0012,175.0012,116.138,804
Nov 20, 202412,335.0012,335.0012,125.0012,130.0012,071.3510,149
Nov 19, 202412,180.0012,180.0012,100.0012,115.0012,056.424,471
Nov 18, 202412,095.0012,105.0012,085.0012,090.0012,031.5414,595
Nov 15, 202412,135.0012,225.0012,100.0012,100.0012,041.497,155
Nov 14, 202412,075.0012,125.0012,075.0012,090.0012,031.547,259
Nov 13, 202411,960.0012,190.0011,960.0012,075.0012,016.618,409
Nov 12, 202412,115.0012,285.0011,800.0012,085.0012,026.5623,205
Nov 11, 202412,230.0012,230.0012,100.0012,115.0012,056.4222,553
Nov 8, 202412,040.0012,150.0012,040.0012,100.0012,041.4913,127
Nov 7, 202412,290.0012,290.0011,750.0012,025.0011,966.8530,189
Nov 6, 202412,200.0012,200.0012,020.0012,055.0011,996.7115,159
Nov 4, 202412,065.0012,065.0011,990.0011,990.0011,932.0210,408
Nov 1, 202412,225.0012,225.0011,940.0012,065.0012,006.6616,492
Oct 31, 202412,235.0012,235.0012,085.0012,160.0012,101.207,780
Oct 30, 2024 40 Dividend
Oct 29, 202412,295.0012,300.0012,250.0012,255.0012,155.946,180
Oct 28, 202412,310.0012,310.0012,185.0012,235.0012,136.1011,902
Oct 25, 202412,305.0012,305.0012,190.0012,255.0012,155.9430,405
Oct 24, 202412,105.0012,335.0012,105.0012,300.0012,200.578,240
Oct 23, 202412,335.0012,340.0012,270.0012,330.0012,230.3331,292
Oct 22, 202412,415.0012,415.0012,280.0012,335.0012,235.2916,230
Oct 21, 202412,235.0012,280.0012,220.0012,265.0012,165.869,198
Oct 18, 202412,225.0012,255.0012,105.0012,225.0012,126.1832,931
Oct 17, 202412,220.0012,235.0012,165.0012,225.0012,126.187,405
Oct 16, 202412,060.0012,270.0012,060.0012,220.0012,121.228,125
Oct 15, 202412,085.0012,165.0012,085.0012,145.0012,046.8312,219
Oct 14, 202412,080.0012,150.0011,515.0012,070.0011,972.4313,376
Oct 11, 202412,075.0012,130.0012,060.0012,080.0011,982.357,949
Oct 10, 202412,055.0012,155.0012,055.0012,075.0011,977.3912,875
Oct 8, 202412,015.0012,015.0011,935.0011,940.0011,843.4813,086
Oct 7, 202412,300.0012,300.0012,025.0012,090.0011,992.279,230
Oct 4, 202411,965.0012,255.0011,965.0012,085.0011,987.316,466
Oct 2, 202411,965.0012,060.0011,965.0011,990.0011,893.0812,446
Sep 30, 202412,015.0012,015.0011,945.0011,975.0011,878.2014,719
Sep 27, 202411,965.0012,080.0011,965.0012,010.0011,912.926,567
Sep 26, 202412,025.0012,050.0011,980.0012,000.0011,903.0014,973
Sep 25, 202412,040.0012,065.0012,020.0012,025.0011,927.799,145
Sep 24, 202412,105.0012,105.0011,825.0012,040.0011,942.675,671
Sep 23, 202411,915.0012,110.0011,915.0012,100.0012,002.196,593
Sep 20, 202411,980.0012,095.0011,975.0012,055.0011,957.5510,915
Sep 19, 202411,965.0011,990.0011,870.0011,960.0011,863.3211,269
Sep 13, 202411,915.0012,015.0011,915.0011,965.0011,868.287,395
Sep 12, 202411,920.0012,025.0011,920.0011,940.0011,843.486,375
Sep 11, 202411,985.0011,985.0011,915.0011,920.0011,823.649,914
Sep 10, 202412,020.0012,020.0011,930.0011,985.0011,888.1212,827
Sep 9, 202411,935.0012,000.0011,890.0011,985.0011,888.128,246
Sep 6, 202412,015.0012,015.0011,810.0011,965.0011,868.286,929
Sep 5, 202411,915.0011,970.0011,885.0011,925.0011,828.605,541
Sep 4, 202412,065.0012,065.0011,910.0011,915.0011,818.6824,054
Sep 3, 202412,120.0012,120.0012,040.0012,075.0011,977.397,249
Sep 2, 202412,195.0012,195.0012,060.0012,075.0011,977.3914,297
Aug 30, 202412,380.0012,380.0012,030.0012,120.0012,022.0311,360
Aug 29, 202412,050.0012,060.0012,015.0012,025.0011,927.798,197
Aug 28, 202411,955.0012,065.0011,955.0012,065.0011,967.478,970
Aug 26, 202412,095.0012,095.0012,005.0012,070.0011,972.4311,274
Aug 23, 202411,920.0012,040.0011,920.0012,015.0011,917.885,983
Aug 22, 202412,095.0012,095.0012,005.0012,020.0011,922.8411,485
Aug 21, 202411,995.0012,040.0011,990.0012,035.0011,937.7111,383
Aug 20, 202412,140.0012,140.0011,965.0011,995.0011,898.0420,395
Aug 19, 202412,080.0012,080.0011,995.0012,030.0011,932.7612,881
Aug 16, 202412,090.0012,495.0012,055.0012,080.0011,982.3519,922
Aug 14, 202412,095.0012,095.0011,985.0012,025.0011,927.7910,774
Aug 13, 202412,000.0012,000.0011,890.0011,965.0011,868.288,472
Aug 12, 202411,945.0011,945.0011,805.0011,825.0011,729.4112,495
Aug 9, 202411,710.0012,015.0011,710.0011,760.0011,664.9411,378
Aug 8, 202411,710.0011,790.0011,705.0011,705.0011,610.3810,340
Aug 7, 202411,750.0011,775.0011,655.0011,710.0011,615.3427,643
Aug 6, 202411,205.0011,905.0011,205.0011,795.0011,699.6522,025
Aug 5, 202411,965.0011,965.0011,445.0011,470.0011,377.2865,844
Aug 2, 202411,910.0012,030.0011,910.0011,965.0011,868.2821,162
Aug 1, 202411,985.0012,085.0011,985.0012,085.0011,987.3132,868
Jul 31, 202412,360.0012,360.0011,930.0011,980.0011,883.165,386
Jul 30, 2024 50 Dividend
Jul 30, 202412,205.0012,205.0011,960.0012,015.0011,917.886,311
Jul 29, 202412,140.0012,140.0012,015.0012,050.0011,903.0023,783
Jul 26, 202412,020.0012,065.0012,015.0012,040.0011,893.1212,477
Jul 25, 202411,910.0012,065.0011,910.0012,015.0011,868.4230,865
Jul 24, 202412,105.0012,155.0012,040.0012,100.0011,952.3916,183
Jul 23, 202412,015.0012,185.0012,015.0012,105.0011,957.3319,269
Jul 22, 202412,130.0012,160.0012,085.0012,100.0011,952.3919,752
Jul 19, 202412,220.0012,265.0012,025.0012,145.0011,996.8430,519
Jul 18, 202411,980.0012,230.0011,975.0012,230.0012,080.8045,977
Jul 17, 202412,450.0012,450.0012,270.0012,315.0012,164.7646,853
Jul 16, 202412,450.0012,450.0012,310.0012,355.0012,204.2886,235
Jul 15, 202412,100.0012,300.0012,100.0012,295.0012,145.0130,104
Jul 12, 202412,005.0012,235.0011,940.0012,190.0012,041.2947,252
Jul 11, 202412,270.0012,290.0012,210.0012,245.0012,095.6242,737
Jul 10, 202412,270.0012,270.0012,175.0012,235.0012,085.7436,185
Jul 9, 202412,200.0012,215.0012,175.0012,210.0012,061.0547,635
Jul 8, 202412,045.0012,135.0012,045.0012,135.0011,986.9627,912
Jul 5, 202412,140.0012,145.0011,980.0012,040.0011,893.1212,287
Jul 4, 202412,200.0012,200.0012,000.0012,040.0011,893.1220,528
Jul 3, 202411,995.0012,125.0011,970.0012,035.0011,888.1841,190
Jul 2, 202412,225.0012,225.0011,865.0011,940.0011,794.3421,958
Jul 1, 202411,860.0011,890.0011,770.0011,875.0011,730.1335,096
Jun 28, 202412,080.0012,080.0011,835.0011,860.0011,715.3225,492
Jun 27, 202411,870.0011,915.0011,800.0011,835.0011,690.628,272
Jun 26, 202411,740.0011,825.0011,740.0011,765.0011,621.4722,199
Jun 25, 202411,745.0011,790.0011,725.0011,735.0011,591.8410,093
Jun 24, 202411,680.0011,770.0011,680.0011,745.0011,601.729,873
Jun 21, 202411,900.0011,900.0011,775.0011,790.0011,646.1717,050
Jun 20, 202411,770.0011,930.0011,770.0011,915.0011,769.6432,605
Jun 19, 202411,980.0011,980.0011,850.0011,900.0011,754.8321,457
Jun 18, 202411,810.0011,940.0011,810.0011,925.0011,779.5239,808
Jun 17, 202411,855.0011,855.0011,750.0011,800.0011,656.0525,016
Jun 14, 202411,835.0011,925.0011,775.0011,860.0011,715.3239,072
Jun 13, 202411,830.0011,830.0011,675.0011,770.0011,626.4162,132
Jun 12, 202411,700.0011,700.0011,605.0011,625.0011,483.1838,469
Jun 11, 202411,450.0011,450.0011,325.0011,350.0011,211.5435,476
Jun 10, 202411,405.0011,510.0011,405.0011,500.0011,359.7182,171
Jun 7, 202411,430.0011,430.0011,335.0011,375.0011,236.2322,163
Jun 5, 202411,370.0011,410.0011,350.0011,385.0011,246.1115,726
Jun 4, 202411,435.0011,435.0011,350.0011,400.0011,260.9313,406
Jun 3, 202411,400.0011,400.0011,325.0011,370.0011,231.2923,881
May 31, 202411,375.0011,375.0011,205.0011,325.0011,186.8430,265
May 30, 202411,355.0011,365.0011,195.0011,245.0011,107.82109,375
May 29, 202411,380.0011,380.0011,275.0011,350.0011,211.5434,600
May 28, 202411,395.0011,395.0011,255.0011,380.0011,241.1720,592
May 27, 202411,220.0011,360.0011,220.0011,340.0011,201.6634,031
May 24, 202411,320.0011,320.0011,220.0011,220.0011,083.1218,685
May 23, 202411,105.0011,365.0011,105.0011,340.0011,201.6616,577
May 22, 202411,365.0011,365.0011,330.0011,365.0011,226.3521,818
May 21, 202411,365.0011,365.0011,270.0011,270.0011,132.5120,598
May 20, 202411,285.0011,300.0011,235.0011,240.0011,102.8817,084
May 17, 202411,360.0011,360.0011,200.0011,285.0011,147.332,173
May 16, 202411,370.0011,370.0010,695.0011,235.0011,097.9431,385
May 14, 202411,200.0011,245.0011,200.0011,230.0011,093.0018,595
May 13, 202411,360.0011,360.0011,110.0011,155.0011,018.9214,149
May 10, 202411,290.0011,290.0011,085.0011,170.0011,033.7325,349
May 9, 202411,075.0011,155.0011,075.0011,130.0010,994.2210,692
May 8, 202411,320.0011,320.0011,045.0011,090.0010,954.7135,993
May 7, 202411,200.0011,200.0011,020.0011,135.0010,999.1649,339
May 3, 202411,295.0011,295.0011,010.0011,160.0011,023.8641,680
May 2, 202411,305.0011,305.0010,860.0010,875.0010,742.3311,223

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
AGNG Global X Aging Population ETF
31.65
+2.10%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.92
+2.13%
 
VFH Vanguard Financials Index Fund ETF Shares
119.25
+2.12%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.10
+2.12%