Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Kim Ace Solactive Global Semiconductor Top4 ETF (446770.KS)

22,950.00
+460.00
+(2.05%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202523,150.0023,270.0022,800.0022,950.0022,950.0022,140
Apr 30, 202522,815.0022,845.0022,400.0022,490.0022,490.0017,856
Apr 29, 2025 50 Dividend
Apr 29, 202523,000.0023,000.0022,745.0022,850.0022,850.0016,738
Apr 28, 202523,985.0023,985.0022,910.0023,000.0022,950.0032,801
Apr 25, 202522,800.0023,030.0022,800.0022,985.0022,935.0343,616
Apr 24, 202522,310.0022,310.0021,920.0022,030.0021,982.1143,143
Apr 23, 202522,290.0022,290.0021,660.0021,940.0021,892.3056,267
Apr 22, 202520,900.0021,195.0020,735.0021,010.0020,964.3340,823
Apr 21, 202521,695.0021,695.0021,180.0021,270.0021,223.7621,265
Apr 18, 202521,700.0021,700.0021,470.0021,630.0021,582.9847,678
Apr 17, 202521,135.0021,810.0021,115.0021,810.0021,762.5928,242
Apr 16, 202522,500.0022,500.0021,540.0021,600.0021,553.0455,721
Apr 15, 202522,295.0022,630.0021,955.0022,620.0022,570.8317,664
Apr 14, 202523,005.0023,490.0022,800.0022,915.0022,865.1978,729
Apr 11, 202522,835.0022,835.0021,740.0022,750.0022,700.5445,252
Apr 10, 202524,250.0024,250.0022,800.0023,085.0023,034.8290,871
Apr 9, 202520,880.0020,880.0020,025.0020,500.0020,455.4497,912
Apr 8, 202520,900.0022,200.0020,120.0021,325.0021,278.6447,002
Apr 7, 202521,450.0021,500.0019,800.0019,995.0019,951.53111,644
Apr 4, 202522,200.0023,100.0021,630.0021,970.0021,922.2468,901
Apr 3, 202523,010.0023,210.0022,750.0023,165.0023,114.6457,130
Apr 2, 202524,000.0024,180.0023,850.0023,920.0023,868.0012,896
Apr 1, 202524,110.0024,110.0023,525.0023,780.0023,728.3016,706
Mar 31, 202523,900.0024,170.0023,370.0023,430.0023,379.0756,793
Mar 28, 202525,050.0025,070.0024,230.0024,260.0024,207.26232,820
Mar 27, 202525,500.0025,500.0024,960.0025,050.0024,995.54143,461
Mar 26, 202525,960.0025,960.0025,815.0025,875.0025,818.7536,603
Mar 25, 202525,875.0025,960.0025,745.0025,835.0025,778.8458,714
Mar 24, 202525,500.0025,685.0025,355.0025,585.0025,529.3819,468
Mar 21, 202525,825.0025,825.0025,360.0025,610.0025,554.3337,291
Mar 20, 202525,105.0025,500.0025,065.0025,335.0025,279.9247,135
Mar 19, 202524,760.0024,800.0024,600.0024,735.0024,681.2321,241
Mar 18, 202525,000.0025,185.0024,865.0025,010.0024,955.6386,280
Mar 17, 202525,020.0025,100.0024,785.0024,865.0024,810.9534,900
Mar 14, 202524,280.0024,800.0024,280.0024,660.0024,606.3962,288
Mar 13, 202524,545.0024,750.0024,265.0024,265.0024,212.2551,541
Mar 12, 202523,635.0024,085.0023,635.0024,020.0023,967.7828,237
Mar 11, 202522,405.0023,690.0022,405.0023,635.0023,583.62141,307
Mar 10, 202524,400.0024,400.0024,160.0024,300.0024,247.1753,118
Mar 7, 202524,500.0024,500.0024,355.0024,400.0024,346.9655,382
Mar 6, 202524,890.0024,930.0024,790.0024,875.0024,820.9238,550
Mar 5, 202524,650.0025,100.0024,645.0025,020.0024,965.6188,436
Mar 4, 202524,005.0024,290.0024,005.0024,175.0024,122.45144,339
Feb 28, 202524,805.0025,055.0024,660.0024,900.0024,845.87316,877
Feb 27, 202526,200.0026,640.0025,975.0026,245.0026,187.9554,665
Feb 26, 202525,785.0025,900.0025,540.0025,860.0025,803.7861,695
Feb 25, 202526,480.0026,480.0025,800.0025,995.0025,938.4956,073
Feb 24, 202526,480.0026,585.0026,380.0026,565.0026,507.2586,319
Feb 21, 202527,000.0027,180.0026,900.0027,015.0026,956.2757,654
Feb 20, 202527,500.0027,500.0027,005.0027,040.0026,981.2291,962
Feb 19, 202527,295.0027,400.0027,260.0027,365.0027,305.51121,186
Feb 18, 202527,180.0027,295.0027,080.0027,295.0027,235.6657,431
Feb 17, 202527,130.0027,270.0027,120.0027,180.0027,120.91115,145
Feb 14, 202527,000.0027,180.0026,995.0027,115.0027,056.0573,733
Feb 13, 202526,945.0027,025.0026,695.0026,895.0026,836.5362,166
Feb 12, 202526,840.0026,920.0026,720.0026,800.0026,741.7483,153
Feb 11, 202526,680.0026,790.0026,585.0026,750.0026,691.8570,304
Feb 10, 202526,535.0026,570.0026,400.0026,510.0026,452.3768,973
Feb 7, 202526,690.0026,695.0026,530.0026,595.0026,537.19106,669
Feb 6, 202526,300.0026,610.0026,300.0026,600.0026,542.17121,186
Feb 5, 202525,780.0026,035.0025,715.0025,930.0025,873.63114,116
Feb 4, 202525,615.0025,965.0025,500.0025,600.0025,544.35148,622
Feb 3, 202525,635.0025,985.0025,090.0025,350.0025,294.89223,887
Jan 31, 202526,265.0026,985.0026,140.0026,620.0026,562.13264,071
Jan 24, 2025 60 Dividend
Jan 24, 202528,330.0028,475.0028,150.0028,280.0028,218.52232,614
Jan 23, 202528,500.0028,550.0028,290.0028,330.0028,208.54477,456
Jan 22, 202528,000.0028,455.0027,930.0028,305.0028,183.65621,382
Jan 21, 202527,700.0027,910.0027,465.0027,715.0027,596.1895,490
Jan 20, 202527,700.0027,795.0027,535.0027,600.0027,481.67197,960
Jan 17, 202527,415.0027,550.0027,385.0027,385.0027,267.60115,602
Jan 16, 202527,635.0027,635.0027,065.0027,415.0027,297.47179,322
Jan 15, 202526,600.0026,765.0026,400.0026,700.0026,585.5353,271
Jan 14, 202526,710.0026,990.0026,330.0026,760.0026,645.2891,717
Jan 13, 202527,280.0027,280.0026,610.0026,680.0026,565.62143,228
Jan 10, 202527,200.0027,400.0027,120.0027,295.0027,177.98189,868
Jan 9, 202527,195.0027,400.0027,155.0027,385.0027,267.60138,685
Jan 8, 202526,825.0027,395.0026,705.0027,380.0027,262.62180,856
Jan 7, 202527,570.0028,070.0027,415.0027,640.0027,521.50600,924
Jan 6, 202526,615.0027,145.0026,600.0027,080.0026,963.90564,325
Jan 3, 202525,900.0026,060.0025,870.0026,030.0025,918.4070,179
Jan 2, 202525,805.0025,805.0025,550.0025,750.0025,639.6187,764
Dec 30, 202426,130.0026,410.0025,865.0026,190.0026,077.7280,250
Dec 27, 202426,190.0026,440.0026,130.0026,130.0026,017.98144,097
Dec 26, 202426,240.0026,375.0026,240.0026,330.0026,217.12207,721
Dec 24, 202426,055.0026,130.0026,030.0026,085.0025,973.17164,831
Dec 23, 202425,225.0025,680.0025,225.0025,680.0025,569.9176,858
Dec 20, 202425,445.0025,445.0024,790.0024,870.0024,763.3854,233
Dec 19, 202425,145.0025,440.0025,000.0025,310.0025,201.4969,045
Dec 18, 202425,700.0025,830.0025,630.0025,785.0025,674.46178,732
Dec 17, 202425,800.0025,880.0025,765.0025,835.0025,724.24159,109
Dec 16, 202425,560.0025,805.0025,550.0025,665.0025,554.97168,450
Dec 13, 202425,360.0025,500.0025,360.0025,485.0025,375.7482,954
Dec 12, 202425,300.0025,360.0025,180.0025,360.0025,251.28104,439
Dec 11, 202424,945.0024,945.0024,700.0024,870.0024,763.38140,304
Dec 10, 202425,465.0025,465.0025,035.0025,100.0024,992.3964,344
Dec 9, 202425,300.0025,545.0025,300.0025,500.0025,390.68170,139
Dec 6, 202425,395.0025,395.0025,175.0025,240.0025,131.79124,099
Dec 5, 202425,405.0025,475.0025,310.0025,315.0025,206.47221,837
Dec 4, 202424,720.0025,200.0024,705.0025,090.0024,982.44169,394
Dec 3, 202424,540.0024,550.0024,300.0024,505.0024,399.94210,449
Dec 2, 202423,880.0024,075.0023,800.0023,800.0023,697.96171,750
Nov 29, 202423,460.0023,810.0023,460.0023,650.0023,548.6180,143
Nov 28, 202423,830.0023,830.0023,585.0023,650.0023,548.61116,899
Nov 27, 202424,375.0024,375.0023,990.0024,000.0023,897.11124,861
Nov 26, 202424,650.0024,650.0024,280.0024,470.0024,365.0986,523
Nov 25, 202424,660.0024,805.0024,640.0024,785.0024,678.74156,415
Nov 22, 202424,600.0024,670.0024,580.0024,635.0024,529.3860,047
Nov 21, 202424,590.0024,590.0024,160.0024,160.0024,056.4271,782
Nov 20, 202424,710.0024,795.0024,580.0024,700.0024,594.1182,011
Nov 19, 202424,595.0024,705.0024,300.0024,510.0024,404.92119,195
Nov 18, 202424,740.0024,740.0024,470.0024,600.0024,494.5482,326
Nov 15, 202424,740.0025,490.0024,740.0024,945.0024,838.0682,252
Nov 14, 202424,905.0025,100.0024,575.0024,740.0024,633.94129,434
Nov 13, 202425,385.0025,530.0025,170.0025,235.0025,126.81117,005
Nov 12, 202425,375.0025,670.0025,310.0025,355.0025,246.30285,794
Nov 11, 202426,305.0026,305.0025,920.0025,940.0025,828.79310,621
Nov 8, 202426,005.0026,310.0026,005.0026,310.0026,197.21531,797
Nov 7, 202425,630.0025,810.0025,530.0025,700.0025,589.82292,966
Nov 6, 202425,130.0025,770.0025,130.0025,550.0025,440.46178,994
Nov 4, 202425,000.0025,030.0024,590.0025,030.0024,922.69110,915
Nov 1, 202424,600.0024,945.0024,360.0024,620.0024,514.4595,258
Oct 31, 202425,400.0025,400.0024,905.0024,970.0024,862.95185,386
Oct 30, 2024 60 Dividend
Oct 29, 202425,705.0025,705.0025,350.0025,600.0025,430.51175,051
Oct 28, 202426,005.0026,350.0025,935.0026,050.0025,877.53277,925
Oct 25, 202425,740.0025,915.0025,730.0025,835.0025,663.95124,654
Oct 24, 202425,710.0025,890.0025,535.0025,745.0025,574.54185,343
Oct 23, 202425,490.0025,795.0025,490.0025,795.0025,624.21175,047
Oct 22, 202425,785.0025,820.0025,465.0025,490.0025,321.23296,389
Oct 21, 202425,350.0025,500.0025,300.0025,460.0025,291.4386,754
Oct 18, 202425,600.0025,635.0025,235.0025,350.0025,182.16225,276
Oct 17, 202424,900.0025,470.0024,610.0025,470.0025,301.37227,785
Oct 16, 202424,880.0025,005.0024,080.0025,005.0024,839.44216,460
Oct 15, 202425,855.0026,110.0025,855.0026,110.0025,937.13427,255
Oct 14, 202425,295.0025,510.0025,295.0025,450.0025,281.50162,607
Oct 11, 202425,275.0025,295.0025,085.0025,125.0024,958.65117,168
Oct 10, 202424,995.0025,200.0024,995.0025,115.0024,948.72507,221
Oct 8, 202424,445.0024,535.0024,265.0024,265.0024,104.34328,988
Oct 7, 202424,235.0024,450.0024,105.0024,350.0024,188.78185,883
Oct 4, 202423,700.0023,930.0023,700.0023,875.0023,716.93120,990
Oct 2, 202423,200.0023,200.0023,025.0023,110.0022,956.9979,725
Sep 30, 202423,855.0023,945.0023,515.0023,620.0023,463.62110,621
Sep 27, 202424,695.0024,695.0024,225.0024,225.0024,064.61226,009
Sep 26, 202424,005.0024,625.0024,005.0024,625.0024,461.96187,729
Sep 25, 202423,450.0023,585.0023,355.0023,355.0023,200.37146,002
Sep 24, 202423,005.0023,100.0022,855.0023,040.0022,887.4681,789
Sep 23, 202423,145.0023,155.0022,835.0023,005.0022,852.6994,745
Sep 20, 202423,200.0023,240.0023,010.0023,145.0022,991.76126,754
Sep 19, 202422,090.0022,820.0022,090.0022,535.0022,385.80222,106
Sep 13, 202423,440.0023,440.0022,775.0022,835.0022,683.8171,245
Sep 12, 202422,695.0023,130.0022,560.0023,130.0022,976.86136,840
Sep 11, 202421,835.0021,835.0021,390.0021,485.0021,342.7561,459
Sep 10, 202421,990.0021,990.0021,410.0021,410.0021,268.2576,782
Sep 9, 202420,915.0021,420.0020,915.0021,375.0021,233.48172,568
Sep 6, 202421,805.0021,890.0021,590.0021,620.0021,476.86127,245
Sep 5, 202421,895.0022,195.0021,855.0021,925.0021,779.84223,617
Sep 4, 202422,135.0022,495.0021,845.0022,010.0021,864.27249,889
Sep 3, 202423,995.0023,995.0023,760.0023,775.0023,617.5960,272
Sep 2, 202424,250.0024,250.0023,805.0023,925.0023,766.60116,393
Aug 30, 202423,490.0023,880.0023,490.0023,805.0023,647.3992,615
Aug 29, 202423,250.0023,405.0023,175.0023,390.0023,235.14193,527
Aug 28, 202424,070.0024,420.0024,070.0024,370.0024,208.65127,269
Aug 26, 202425,065.0025,065.0024,440.0024,500.0024,337.79206,538
Aug 23, 202424,500.0024,690.0024,425.0024,690.0024,526.53164,175
Aug 22, 202425,215.0025,215.0024,970.0025,105.0024,938.78126,286
Aug 21, 202425,150.0025,150.0024,845.0025,065.0024,899.05152,229
Aug 20, 202425,395.0025,600.0025,370.0025,505.0025,336.13201,073
Aug 19, 202425,455.0025,455.0024,765.0024,965.0024,799.71287,555
Aug 16, 202425,180.0025,540.0025,180.0025,465.0025,296.40335,154
Aug 14, 202424,310.0024,425.0024,280.0024,390.0024,228.52288,296
Aug 13, 202423,545.0023,620.0023,490.0023,575.0023,418.91106,381
Aug 12, 202423,140.0023,485.0023,105.0023,460.0023,304.67145,127
Aug 9, 202423,220.0023,680.0022,900.0023,275.0023,120.90238,251
Aug 8, 202421,985.0022,380.0021,770.0022,225.0022,077.85246,355
Aug 7, 202422,425.0023,475.0022,100.0022,890.0022,738.45319,134
Aug 6, 202421,630.0022,520.0021,505.0022,350.0022,202.02421,392
Aug 5, 202422,020.0022,610.0019,010.0019,985.0019,852.68901,880
Aug 2, 202423,630.0023,660.0023,200.0023,200.0023,046.39391,084
Aug 1, 202425,400.0025,510.0025,180.0025,440.0025,271.56339,012
Jul 31, 202423,930.0024,265.0023,900.0024,265.0024,104.34260,659
Jul 30, 2024 65 Dividend
Jul 30, 202424,325.0024,325.0023,940.0024,215.0024,054.67143,187
Jul 29, 202424,690.0025,010.0024,670.0024,830.0024,601.04171,701
Jul 26, 202424,310.0024,675.0024,235.0024,635.0024,407.83207,506
Jul 25, 202424,415.0024,625.0024,415.0024,555.0024,328.57439,911
Jul 24, 202425,755.0025,880.0025,520.0025,600.0025,363.93240,098
Jul 23, 202426,110.0026,125.0025,905.0026,070.0025,829.60237,057
Jul 22, 202425,455.0025,600.0025,070.0025,175.0024,942.85456,554
Jul 19, 202426,350.0026,350.0026,085.0026,085.0025,844.46532,971
Jul 18, 202425,800.0026,670.0025,195.0026,670.0026,424.06892,155
Jul 17, 202428,095.0028,095.0027,345.0027,385.0027,132.471,108,940
Jul 16, 202428,050.0028,170.0028,025.0028,165.0027,905.28529,844
Jul 15, 202427,975.0028,320.0027,915.0028,320.0028,058.85516,314
Jul 12, 202427,385.0027,690.0027,345.0027,690.0027,434.66787,324
Jul 11, 202428,505.0028,705.0028,505.0028,515.0028,252.051,125,620
Jul 10, 202428,085.0028,185.0028,070.0028,185.0027,925.10546,095
Jul 9, 202427,965.0028,185.0027,955.0028,085.0027,826.021,055,896
Jul 8, 202427,605.0027,680.0027,505.0027,675.0027,419.80524,793
Jul 5, 202427,590.0027,725.0027,565.0027,705.0027,449.52388,977
Jul 4, 202427,265.0027,555.0027,265.0027,550.0027,295.95609,687
Jul 3, 202426,855.0026,855.0026,665.0026,800.0026,552.87241,866
Jul 2, 202426,650.0026,660.0026,555.0026,585.0026,339.85226,690
Jul 1, 202426,500.0026,655.0026,430.0026,635.0026,389.39229,640
Jun 28, 202426,425.0026,560.0026,415.0026,495.0026,250.68253,840
Jun 27, 202426,400.0026,475.0026,360.0026,405.0026,161.51386,173
Jun 26, 202426,850.0026,875.0026,700.0026,875.0026,627.18601,485
Jun 25, 202425,705.0026,005.0025,700.0025,940.0025,700.801,001,402
Jun 24, 202427,015.0027,015.0026,805.0026,940.0026,691.58714,705
Jun 21, 202427,505.0027,540.0027,305.0027,540.0027,286.041,182,648
Jun 20, 202428,030.0028,300.0027,930.0028,300.0028,039.04792,695
Jun 19, 202427,655.0027,995.0027,655.0027,995.0027,736.85917,802
Jun 18, 202427,170.0027,410.0027,170.0027,410.0027,157.24722,328
Jun 17, 202427,020.0027,040.0026,860.0027,015.0026,765.88688,597
Jun 14, 202426,790.0027,050.0026,715.0027,050.0026,800.56575,611
Jun 13, 202426,255.0026,850.0026,255.0026,850.0026,602.411,406,239
Jun 12, 202425,750.0025,930.0025,685.0025,930.0025,690.89448,046
Jun 11, 202425,660.0025,775.0025,660.0025,775.0025,537.32280,023
Jun 10, 202425,580.0025,610.0025,470.0025,505.0025,269.81389,545
Jun 7, 202425,245.0025,595.0025,240.0025,595.0025,358.981,221,480
Jun 5, 202424,475.0024,650.0024,365.0024,650.0024,422.70402,203
Jun 4, 202424,530.0024,530.0024,430.0024,530.0024,303.80203,633
Jun 3, 202424,255.0024,380.0024,110.0024,380.0024,155.19348,883
May 31, 202424,225.0024,285.0024,080.0024,255.0024,031.33247,478
May 30, 202424,195.0024,400.0024,150.0024,400.0024,175.00408,287
May 29, 202424,390.0024,790.0024,380.0024,525.0024,298.851,271,274
May 28, 202424,115.0024,325.0024,085.0024,325.0024,100.69512,304
May 27, 202424,020.0024,120.0022,570.0024,075.0023,853.00668,866
May 24, 202423,835.0023,835.0023,670.0023,745.0023,526.04385,152
May 23, 202423,570.0023,920.0023,565.0023,920.0023,699.431,443,627
May 22, 202423,280.0023,300.0023,140.0023,270.0023,055.42387,997
May 21, 202423,155.0023,350.0023,150.0023,350.0023,134.68608,277
May 20, 202422,895.0022,915.0022,835.0022,905.0022,693.79120,639
May 17, 202422,825.0022,960.0022,820.0022,905.0022,693.79233,563
May 16, 202423,045.0023,175.0022,910.0022,910.0022,698.74610,672
May 14, 202422,545.0022,550.0022,435.0022,485.0022,277.66129,458
May 13, 202422,520.0022,720.0022,495.0022,555.0022,347.01280,201
May 10, 202422,210.0022,360.0022,205.0022,255.0022,049.78116,941
May 9, 202422,375.0022,465.0022,360.0022,360.0022,153.81149,520
May 8, 202422,280.0022,390.0022,240.0022,365.0022,158.77219,296
May 7, 202422,150.0022,540.0022,150.0022,540.0022,332.15457,690
May 3, 202421,720.0021,825.0021,430.0021,450.0021,252.20150,621
May 2, 202421,350.0021,550.0021,250.0021,550.0021,351.28318,536

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%