Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Shinhan Sol Us Dividend Equity Etf - Shinhan Sol US Dividend Blended 50 ETF (446720.KS)

10,855.00
+125.00
+(1.16%)
As of 11:12:46 AM GMT+9. Market Open.
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202510,780.0010,880.0010,765.0010,855.0010,855.00191,110
Apr 30, 202510,850.0010,850.0010,710.0010,730.0010,730.00383,352
Apr 29, 2025 26 Dividend
Apr 29, 202510,870.0010,870.0010,825.0010,850.0010,850.00321,001
Apr 28, 202510,810.0010,820.0010,740.0010,820.0010,794.00255,222
Apr 25, 202510,795.0010,845.0010,735.0010,820.0010,794.00343,752
Apr 24, 202510,690.0010,690.0010,630.0010,690.0010,664.31318,184
Apr 23, 202510,690.0010,770.0010,665.0010,690.0010,664.31553,863
Apr 22, 202510,500.0010,500.0010,405.0010,435.0010,409.92574,064
Apr 21, 202510,625.0010,625.0010,485.0010,520.0010,494.72663,241
Apr 18, 202510,600.0010,670.0010,540.0010,670.0010,644.36131,140
Apr 17, 202510,485.0010,535.0010,415.0010,530.0010,504.70438,782
Apr 16, 202510,610.0010,630.0010,535.0010,585.0010,559.56333,269
Apr 15, 202510,650.0010,690.0010,625.0010,690.0010,664.31270,865
Apr 14, 202510,720.0010,720.0010,555.0010,620.0010,594.48632,618
Apr 11, 202510,655.0010,770.0010,510.0010,765.0010,739.13831,132
Apr 10, 202511,160.0011,165.0011,045.0011,060.0011,033.42430,359
Apr 9, 202510,460.0010,565.0010,390.0010,475.0010,449.83660,307
Apr 8, 202510,840.0010,940.0010,795.0010,905.0010,878.80496,575
Apr 7, 202510,525.0010,710.0010,500.0010,545.0010,519.661,213,121
Apr 4, 202511,450.0011,455.0011,200.0011,255.0011,227.96759,470
Apr 3, 202511,830.0011,830.0011,745.0011,780.0011,751.69447,797
Apr 2, 202512,000.0012,010.0011,925.0011,955.0011,926.27222,013
Apr 1, 202511,995.0012,040.0011,955.0011,985.0011,956.20339,101
Mar 31, 202511,860.0011,870.0011,810.0011,850.0011,821.53245,983
Mar 28, 2025 38 Dividend
Mar 28, 202511,935.0011,935.0011,895.0011,925.0011,896.34182,257
Mar 27, 202512,000.0012,000.0011,950.0011,980.0011,913.30169,532
Mar 26, 202511,970.0011,975.0011,855.0011,890.0011,823.80340,369
Mar 25, 202512,000.0012,015.0011,965.0011,990.0011,923.25255,558
Mar 24, 202511,900.0011,960.0011,875.0011,955.0011,888.44188,780
Mar 21, 202511,925.0011,970.0011,895.0011,900.0011,833.75201,105
Mar 20, 202511,930.0011,960.0011,890.0011,940.0011,873.53206,890
Mar 19, 202511,815.0011,835.0011,785.0011,825.0011,759.17178,156
Mar 18, 202511,780.0011,810.0011,730.0011,810.0011,744.25161,847
Mar 17, 202511,630.0011,665.0011,595.0011,610.0011,545.36208,530
Mar 14, 202511,620.0011,645.0011,590.0011,605.0011,540.39400,945
Mar 13, 202511,745.0011,750.0011,615.0011,615.0011,550.33671,540
Mar 12, 202511,785.0011,805.0011,730.0011,775.0011,709.45753,928
Mar 11, 202512,005.0012,090.0011,965.0012,050.0011,982.91717,395
Mar 10, 202511,935.0012,035.0011,900.0012,005.0011,938.16608,326
Mar 7, 202511,825.0011,880.0011,825.0011,840.0011,774.08787,793
Mar 6, 202511,815.0011,875.0011,770.0011,820.0011,754.19446,225
Mar 5, 202512,000.0012,000.0011,840.0011,900.0011,833.75516,684
Mar 4, 202512,050.0012,080.0012,010.0012,070.0012,002.80608,124
Feb 28, 202511,885.0011,975.0011,885.0011,970.0011,903.36631,009
Feb 27, 2025 32 Dividend
Feb 27, 202511,790.0011,875.0011,760.0011,875.0011,808.89355,874
Feb 26, 202511,900.0011,930.0011,890.0011,915.0011,816.84226,850
Feb 25, 202511,815.0011,860.0011,815.0011,840.0011,742.46349,397
Feb 24, 202511,845.0011,860.0011,780.0011,815.0011,717.67845,259
Feb 21, 202511,850.0011,875.0011,825.0011,845.0011,747.42503,248
Feb 20, 202511,810.0011,855.0011,805.0011,815.0011,717.67399,662
Feb 19, 202511,760.0011,795.0011,760.0011,770.0011,673.04552,868
Feb 18, 202511,710.0011,740.0011,705.0011,735.0011,638.33362,434
Feb 17, 202511,745.0011,745.0011,680.0011,705.0011,608.57552,616
Feb 14, 202511,720.0011,760.0011,700.0011,755.0011,658.16717,026
Feb 13, 202511,755.0011,765.0011,710.0011,720.0011,623.45508,458
Feb 12, 202511,760.0011,815.0011,760.0011,780.0011,682.96483,653
Feb 11, 202511,695.0011,725.0011,695.0011,700.0011,603.62336,347
Feb 10, 202511,725.0011,725.0011,665.0011,670.0011,573.86683,670
Feb 7, 202511,700.0011,760.0011,700.0011,735.0011,638.33536,885
Feb 6, 202511,770.0011,810.0011,770.0011,790.0011,692.87688,760
Feb 5, 202511,805.0011,805.0011,700.0011,700.0011,603.62909,793
Feb 4, 202511,910.0011,910.0011,830.0011,835.0011,737.50627,219
Feb 3, 202511,870.0011,895.0011,775.0011,795.0011,697.83816,044
Jan 31, 202511,830.0011,940.0011,830.0011,940.0011,841.64536,516
Jan 24, 2025 42 Dividend
Jan 24, 202511,815.0011,845.0011,780.0011,800.0011,702.79467,642
Jan 23, 202511,805.0011,840.0011,790.0011,815.0011,676.01688,285
Jan 22, 202511,875.0011,920.0011,850.0011,900.0011,760.01447,286
Jan 21, 202511,895.0011,905.0011,805.0011,875.0011,735.31604,611
Jan 20, 202511,950.0012,000.0011,895.0011,970.0011,829.19461,551
Jan 17, 202511,890.0011,920.0011,865.0011,920.0011,779.78265,766
Jan 16, 202511,860.0011,915.0011,850.0011,890.0011,750.13414,655
Jan 15, 202511,795.0011,825.0011,790.0011,810.0011,671.07399,060
Jan 14, 202511,740.0011,795.0011,730.0011,765.0011,626.60386,418
Jan 13, 202511,690.0011,690.0011,625.0011,655.0011,517.89389,130
Jan 10, 202511,720.0011,740.0011,650.0011,735.0011,596.95297,111
Jan 9, 202511,695.0011,750.0011,660.0011,720.0011,582.13462,403
Jan 8, 202511,675.0011,695.0011,635.0011,690.0011,552.48405,531
Jan 7, 202511,745.0011,790.0011,650.0011,675.0011,537.66665,758
Jan 6, 202511,825.0011,890.0011,825.0011,850.0011,710.60503,436
Jan 3, 202511,830.0011,835.0011,750.0011,775.0011,636.48423,868
Jan 2, 202511,870.0011,870.0011,800.0011,830.0011,690.84739,130
Dec 30, 202411,880.0011,890.0011,795.0011,870.0011,730.37610,199
Dec 27, 2024 35 Dividend
Dec 27, 202411,900.0012,035.0011,875.0011,875.0011,735.31391,978
Dec 26, 202411,840.0011,905.0011,830.0011,900.0011,725.42442,668
Dec 24, 202411,740.0011,755.0011,715.0011,750.0011,577.63513,525
Dec 23, 202411,635.0011,740.0011,635.0011,740.0011,567.77426,303
Dec 20, 202411,495.0011,545.0011,475.0011,540.0011,370.71466,296
Dec 19, 202411,610.0011,635.0011,580.0011,600.0011,429.83579,979
Dec 18, 202411,815.0011,815.0011,780.0011,790.0011,617.04595,176
Dec 17, 202411,815.0011,825.0011,795.0011,820.0011,646.60575,233
Dec 16, 202411,895.0011,945.0011,830.0011,915.0011,740.21389,950
Dec 13, 202411,895.0011,915.0011,885.0011,900.0011,725.42566,715
Dec 12, 202411,920.0011,940.0011,875.0011,905.0011,730.35485,552
Dec 11, 202412,005.0012,020.0011,955.0011,990.0011,814.11621,220
Dec 10, 202412,045.0012,045.0011,985.0012,005.0011,828.88648,317
Dec 9, 202412,030.0012,100.0012,010.0012,095.0011,917.57551,074
Dec 6, 202411,970.0012,080.0011,960.0011,990.0011,814.11421,057
Dec 5, 202411,950.0011,985.0011,950.0011,970.0011,794.40569,984
Dec 4, 202412,040.0012,100.0012,025.0012,060.0011,883.08369,283
Dec 3, 202412,050.0012,075.0012,005.0012,040.0011,863.37406,230
Dec 2, 202412,020.0012,100.0012,020.0012,075.0011,897.86413,314
Nov 29, 202412,045.0012,070.0012,020.0012,045.0011,868.30237,224
Nov 28, 2024 46 Dividend
Nov 28, 202412,025.0012,050.0011,985.0012,045.0011,868.30204,865
Nov 27, 202412,050.0012,105.0012,050.0012,085.0011,862.39277,525
Nov 26, 202412,125.0012,155.0012,070.0012,100.0011,877.11395,069
Nov 25, 202412,060.0012,125.0012,060.0012,125.0011,901.65304,057
Nov 22, 202411,860.0011,920.0011,860.0011,910.0011,690.61289,951
Nov 21, 202411,755.0011,825.0011,745.0011,780.0011,563.00460,222
Nov 20, 202411,735.0011,755.0011,690.0011,735.0011,518.83337,093
Nov 19, 202411,740.0011,775.0011,740.0011,755.0011,538.46307,934
Nov 18, 202411,710.0011,725.0011,655.0011,725.0011,509.02410,675
Nov 15, 202411,910.0011,935.0011,795.0011,795.0011,577.73350,061
Nov 14, 202411,960.0011,970.0011,925.0011,940.0011,720.06223,746
Nov 13, 202411,975.0011,975.0011,880.0011,895.0011,675.89292,854
Nov 12, 202411,930.0011,990.0011,930.0011,980.0011,759.32328,224
Nov 11, 202411,870.0011,950.0011,870.0011,905.0011,685.70315,909
Nov 8, 202411,800.0011,800.0011,715.0011,765.0011,548.28345,926
Nov 7, 202411,880.0011,945.0011,870.0011,900.0011,680.79453,958
Nov 6, 202411,440.0011,795.0011,430.0011,735.0011,518.83764,861
Nov 4, 202411,315.0011,340.0011,270.0011,315.0011,106.57413,583
Nov 1, 202411,400.0011,425.0011,330.0011,420.0011,209.63348,748
Oct 31, 202411,395.0011,445.0011,370.0011,375.0011,165.46344,357
Oct 30, 2024 32 Dividend
Oct 29, 202411,555.0011,555.0011,465.0011,530.0011,286.20447,895
Oct 28, 202411,550.0011,560.0011,510.0011,515.0011,271.52480,778
Oct 25, 202411,490.0011,585.0011,485.0011,575.0011,330.25321,503
Oct 24, 202411,405.0011,485.0011,405.0011,465.0011,222.57376,200
Oct 23, 202411,525.0011,525.0011,465.0011,480.0011,237.26335,235
Oct 22, 202411,635.0011,635.0011,530.0011,530.0011,286.20463,937
Oct 21, 202411,605.0011,650.0011,570.0011,650.0011,403.66338,331
Oct 18, 202411,590.0011,620.0011,580.0011,595.0011,349.82305,853
Oct 17, 202411,500.0011,560.0011,500.0011,550.0011,305.78252,643
Oct 16, 202411,425.0011,470.0011,400.0011,410.0011,168.74373,789
Oct 15, 202411,500.0011,500.0011,420.0011,470.0011,227.47328,328
Oct 14, 202411,340.0011,400.0011,330.0011,355.0011,114.90426,733
Oct 11, 202411,230.0011,250.0011,165.0011,200.0010,963.18323,209
Oct 10, 202411,200.0011,240.0011,185.0011,230.0010,992.54319,674
Oct 8, 202411,150.0011,150.0011,100.0011,145.0010,909.34360,336
Oct 7, 202411,140.0011,180.0011,130.0011,170.0010,933.81370,667
Oct 4, 202410,960.0011,030.0010,960.0011,020.0010,786.98372,028
Oct 2, 202410,925.0010,930.0010,840.0010,890.0010,659.73344,318
Sep 30, 202410,840.0010,845.0010,765.0010,795.0010,566.74379,433
Sep 27, 2024 30 Dividend
Sep 27, 202410,905.0010,905.0010,810.0010,840.0010,610.79491,475
Sep 26, 202410,985.0010,985.0010,900.0010,930.0010,669.52445,662
Sep 25, 202410,970.0011,005.0010,960.0011,005.0010,742.73382,728
Sep 24, 202411,105.0011,105.0011,010.0011,035.0010,772.02301,939
Sep 23, 202410,995.0011,035.0010,950.0011,020.0010,757.38355,494
Sep 20, 202410,965.0011,000.0010,960.0011,000.0010,737.85355,889
Sep 19, 202410,855.0010,995.0010,855.0010,950.0010,689.04329,334
Sep 13, 202410,770.0010,770.0010,700.0010,715.0010,459.64478,256
Sep 12, 202410,795.0010,815.0010,750.0010,795.0010,537.74319,568
Sep 11, 202410,855.0010,885.0010,765.0010,795.0010,537.74310,212
Sep 10, 202410,850.0010,875.0010,830.0010,845.0010,586.55240,611
Sep 9, 202410,700.0010,735.0010,670.0010,730.0010,474.29271,073
Sep 6, 202410,775.0010,780.0010,705.0010,710.0010,454.76611,098
Sep 5, 202410,860.0010,895.0010,850.0010,865.0010,606.07310,537
Sep 4, 202410,915.0011,000.0010,905.0010,920.0010,659.76389,734
Sep 3, 202411,015.0011,040.0010,995.0011,030.0010,767.14244,834
Sep 2, 202410,975.0011,030.0010,975.0011,015.0010,752.50336,727
Aug 30, 202410,885.0010,915.0010,880.0010,915.0010,654.88139,802
Aug 29, 2024 35 Dividend
Aug 29, 202410,890.0010,895.0010,865.0010,875.0010,615.83183,116
Aug 28, 202410,850.0010,935.0010,835.0010,935.0010,640.23208,327
Aug 26, 202410,815.0010,850.0010,785.0010,845.0010,552.66423,838
Aug 23, 202410,780.0010,820.0010,780.0010,800.0010,508.88245,560
Aug 22, 202410,765.0010,805.0010,765.0010,775.0010,484.55232,630
Aug 21, 202410,695.0010,760.0010,670.0010,760.0010,469.95229,175
Aug 20, 202410,760.0010,765.0010,670.0010,750.0010,460.22293,350
Aug 19, 202410,865.0010,865.0010,645.0010,665.0010,377.51553,968
Aug 16, 202410,860.0010,895.0010,850.0010,865.0010,572.12247,141
Aug 14, 202410,800.0010,800.0010,705.0010,735.0010,445.63231,016
Aug 13, 202410,695.0010,715.0010,690.0010,705.0010,416.43319,293
Aug 12, 202410,710.0010,765.0010,680.0010,755.0010,465.09202,788
Aug 9, 202410,775.0010,800.0010,670.0010,710.0010,421.30254,911
Aug 8, 202410,650.0010,650.0010,600.0010,635.0010,348.32310,552
Aug 7, 202410,710.0010,785.0010,650.0010,735.0010,445.63387,639
Aug 6, 202410,570.0010,735.0010,570.0010,730.0010,440.76722,753
Aug 5, 202410,580.0010,700.0010,500.0010,630.0010,343.461,351,437
Aug 2, 202410,975.0011,020.0010,880.0010,905.0010,611.04675,911
Aug 1, 202411,150.0011,160.0011,020.0011,045.0010,747.27393,371
Jul 31, 202411,150.0011,190.0011,125.0011,160.0010,859.17372,389
Jul 30, 2024 35 Dividend
Jul 30, 202411,135.0011,135.0011,060.0011,125.0010,825.11164,452
Jul 29, 202411,205.0011,250.0011,200.0011,215.0010,878.63322,500
Jul 26, 202411,000.0011,080.0011,000.0011,060.0010,728.28228,348
Jul 25, 202410,900.0010,995.0010,900.0010,960.0010,631.28341,785
Jul 24, 202410,980.0010,995.0010,880.0010,895.0010,568.23366,859
Jul 23, 202411,050.0011,050.0011,000.0011,015.0010,684.63257,481
Jul 22, 202411,085.0011,085.0011,030.0011,045.0010,713.73296,534
Jul 19, 202411,065.0011,110.0011,065.0011,100.0010,767.08410,000
Jul 18, 202411,115.0011,165.0011,100.0011,150.0010,815.58656,708
Jul 17, 202411,000.0011,010.0010,965.0010,965.0010,636.13372,108
Jul 16, 202410,855.0010,870.0010,835.0010,835.0010,510.03329,679
Jul 15, 202410,715.0010,800.0010,715.0010,795.0010,471.23362,046
Jul 12, 202410,595.0010,650.0010,595.0010,645.0010,325.73413,315
Jul 11, 202410,545.0010,560.0010,520.0010,530.0010,214.18211,438
Jul 10, 202410,460.0010,490.0010,455.0010,475.0010,160.83244,567
Jul 9, 202410,435.0010,490.0010,435.0010,460.0010,146.28311,359
Jul 8, 202410,440.0010,440.0010,380.0010,425.0010,112.33310,952
Jul 5, 202410,455.0010,475.0010,440.0010,470.0010,155.98229,093
Jul 4, 202410,540.0010,540.0010,450.0010,455.0010,141.42411,320
Jul 3, 202410,525.0010,560.0010,510.0010,560.0010,243.28203,830
Jul 2, 202410,520.0010,550.0010,495.0010,530.0010,214.18261,620
Jul 1, 202410,520.0010,550.0010,500.0010,535.0010,219.03272,803
Jun 28, 202410,510.0010,510.0010,440.0010,440.0010,126.88329,281
Jun 27, 2024 38 Dividend
Jun 27, 202410,590.0010,590.0010,500.0010,510.0010,194.78279,707
Jun 26, 202410,665.0010,665.0010,610.0010,630.0010,274.32321,532
Jun 25, 202410,685.0010,695.0010,665.0010,695.0010,337.14336,658
Jun 24, 202410,565.0010,590.0010,550.0010,555.0010,201.83232,617
Jun 21, 202410,565.0010,595.0010,545.0010,555.0010,201.83257,669
Jun 20, 202410,435.0010,465.0010,430.0010,460.0010,110.01259,263
Jun 19, 202410,425.0010,445.0010,415.0010,430.0010,081.01260,134
Jun 18, 202410,380.0010,415.0010,380.0010,415.0010,066.51281,013
Jun 17, 202410,360.0010,360.0010,295.0010,315.009,969.85408,794
Jun 14, 202410,360.0010,365.0010,325.0010,365.0010,018.18282,951
Jun 13, 202410,390.0010,390.0010,315.0010,365.0010,018.18408,124
Jun 12, 202410,450.0010,450.0010,385.0010,410.0010,061.68240,174
Jun 11, 202410,440.0010,440.0010,410.0010,440.0010,090.67242,504
Jun 10, 202410,450.0010,500.0010,425.0010,435.0010,085.84371,546
Jun 7, 202410,475.0010,480.0010,400.0010,440.0010,090.67392,181
Jun 5, 202410,470.0010,500.0010,435.0010,475.0010,124.50300,401
Jun 4, 202410,490.0010,490.0010,430.0010,470.0010,119.67356,157
Jun 3, 202410,565.0010,595.0010,530.0010,550.0010,196.99453,069
May 31, 202410,310.0010,410.0010,310.0010,410.0010,061.68241,246
May 30, 2024 39 Dividend
May 30, 202410,165.0010,240.0010,155.0010,240.009,897.37446,463
May 29, 202410,350.0010,350.0010,300.0010,315.009,932.16391,152
May 28, 202410,420.0010,420.0010,365.0010,380.009,994.75485,711
May 27, 202410,470.0010,470.0010,405.0010,420.0010,033.26492,267
May 24, 202410,520.0010,520.0010,450.0010,460.0010,071.78498,902
May 23, 202410,585.0010,600.0010,555.0010,580.0010,187.33400,708
May 22, 202410,630.0010,630.0010,570.0010,585.0010,192.14500,313
May 21, 202410,645.0010,660.0010,615.0010,630.0010,235.47287,578
May 20, 202410,610.0010,670.0010,610.0010,645.0010,249.91251,530
May 17, 202410,570.0010,620.0010,550.0010,600.0010,206.59275,137
May 16, 202410,665.0010,665.0010,560.0010,560.0010,168.07599,861
May 14, 202410,660.0010,660.0010,625.0010,645.0010,249.91260,212
May 13, 202410,650.0010,650.0010,605.0010,620.0010,225.84389,800
May 10, 202410,555.0010,610.0010,555.0010,600.0010,206.59280,809
May 9, 202410,460.0010,520.0010,460.0010,510.0010,119.92223,896
May 8, 202410,450.0010,470.0010,425.0010,455.0010,066.96263,661
May 7, 202410,375.0010,410.0010,370.0010,405.0010,018.82310,989
May 3, 202410,400.0010,420.0010,350.0010,365.009,980.30377,837
May 2, 202410,505.0010,505.0010,390.0010,400.0010,014.01427,593

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
20.50
+3.74%
 
QLD ProShares Ultra QQQ
90.75
+2.45%
 
PKB Invesco Building & Construction ETF
71.67
+2.23%
 
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
 
IYW iShares U.S. Technology ETF
145.77
+2.06%
 
BLOK Amplify Transformational Data Sharing ETF
40.99
+2.02%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.93
+2.00%
 
FTEC Fidelity MSCI Information Technology Index ETF
166.48
+1.88%
 
IXN iShares Global Tech ETF
78.27
+1.81%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.90
+1.79%
 
VGT Vanguard Information Technology Index Fund ETF Shares
559.15
+1.77%
 
IGM iShares Expanded Tech Sector ETF
94.19
+1.70%
 
MGK Vanguard Mega Cap Growth Index Fund
320.49
+1.60%
 
PSCI Invesco S&P SmallCap Industrials ETF
118.41
+1.53%
 
HTUS Hull Tactical US ETF
36.77
+1.48%
 
VUG Vanguard Growth Index Fund ETF Shares
383.84
+1.47%
 
XLK The Technology Select Sector SPDR Fund
213.05
+1.47%
 
ONEQ Fidelity Nasdaq Composite Index ETF
69.63
+1.43%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.76
+1.43%
 
ILCG iShares Morningstar Growth ETF
83.84
+1.42%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.60
+1.41%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.32
+1.39%
 
UTES Virtus Reaves Utilities ETF
67.67
+1.38%
 
NULG Nuveen ESG Large-Cap Growth ETF
81.75
+1.38%
 
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.36%
 
XAR SPDR S&P Aerospace & Defense ETF
173.25
+1.34%
 
IWF iShares Russell 1000 Growth ETF
371.62
+1.32%
 
IETC iShares U.S. Tech Independence Focused ETF
79.61
+1.28%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.00
+1.25%
 
XSD SPDR S&P Semiconductor ETF
195.35
+1.24%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.58
+1.23%
 
SPMO Invesco S&P 500 Momentum ETF
95.73
+1.23%
 
IUSG iShares Core S&P U.S. Growth ETF
131.26
+1.23%
 
XLG Invesco S&P 500 Top 50 ETF
46.34
+1.22%
 
IVW iShares S&P 500 Growth ETF
95.78
+1.19%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
82.97
+1.18%
 
PAVE Global X U.S. Infrastructure Development ETF
38.83
+1.17%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.92
+1.17%
 
FTXN First Trust Nasdaq Oil & Gas ETF
25.94
+1.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.49
+1.17%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.71
+1.14%
 
TMFC Motley Fool 100 Index ETF
57.26
+1.13%
 
QQQ Invesco QQQ Trust
481.68
+1.31%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.17
+1.12%
 
IWY iShares Russell Top 200 Growth ETF
216.55
+1.12%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.85
+1.10%
 
PPA Invesco Aerospace & Defense ETF
123.09
+1.08%
 
CEFS Saba Closed-End Funds ETF
21.25
+1.07%
 
VOX Vanguard Communication Services Index Fund ETF Shares
148.25
+1.06%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.09
+1.05%
 
SPXV ProShares S&P 500 ex-Health Care ETF
60.51
+1.04%
 
OEF iShares S&P 100 ETF
271.57
+1.03%
 
IXP iShares Global Comm Services ETF
98.81
+0.99%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.40
+0.99%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.21
+0.98%
 
IWL iShares Russell Top 200 ETF
137.79
+0.97%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.61
+0.95%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.96
+0.93%
 
DUSA Davis Select U.S. Equity ETF
42.31
+0.93%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.54
+0.92%
 
IOO iShares Global 100 ETF
97.02
+0.92%
 
MTUM iShares MSCI USA Momentum Factor ETF
211.52
+0.90%
 
USMC Principal U.S. Mega-Cap ETF
57.21
+0.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.80
+0.86%
 
PCEF Invesco CEF Income Composite ETF
18.60
+0.85%
 
MGC Vanguard Mega Cap Index Fund
201.98
+0.84%
 
FVAL Fidelity Value Factor ETF
58.57
+0.84%
 
SPHB Invesco S&P 500 High Beta ETF
79.83
+0.83%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
121.43
+0.82%
 
GRPM Invesco S&P MidCap 400 GARP ETF
101.06
+0.81%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.17
+0.81%
 
XNTK SPDR NYSE Technology ETF
198.49
+0.81%
 
VV Vanguard Large Cap Index Fund
257.30
+0.79%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.55
+0.78%
 
FIDU Fidelity MSCI Industrials Index ETF
69.25
+0.76%
 
XLI The Industrial Select Sector SPDR Fund
132.21
+0.75%
 
SPLG SPDR Portfolio S&P 500 ETF
65.69
+0.75%
 
IDX VanEck Indonesia Index ETF
13.50
+0.75%
 
FLTW Franklin FTSE Taiwan ETF
43.55
+0.74%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
100.98
+0.74%
 
VIS Vanguard Industrials Index Fund ETF Shares
249.65
+0.73%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.50
+0.73%
 
FNDA Schwab Fundamental U.S. Small Company ETF
26.45
+0.72%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.29
+0.72%
 
IYY iShares Dow Jones U.S. ETF
135.96
+0.72%
 
RTH VanEck Retail ETF
228.47
+0.72%
 
EWT iShares MSCI Taiwan ETF
47.82
+0.72%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
43.71
+0.71%
 
QLC FlexShares US Quality Large Cap Index Fund
63.88
+0.71%
 
SPY SPDR S&P 500 ETF
558.47
+0.71%
 
VOO Vanguard S&P 500 ETF
513.35
+0.71%
 
IFRA iShares U.S. Infrastructure ETF
45.54
+0.71%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
109.58
+0.71%
 
SLX VanEck Steel ETF
60.55
+0.70%
 
COPX Global X Copper Miners ETF
38.07
+0.69%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.10
+0.69%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.80
+0.68%
 
PBUS Invesco MSCI USA ETF
56.02
+0.68%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
83.53
+0.67%