Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.0100
0.0000
(0.00%)
At close: February 21 at 4:50:11 PM GMT+8
Currency in MYR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 4,656,500 |
Feb 20, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 3,778,100 |
Feb 19, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 3,513,300 |
Feb 18, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,108,500 |
Feb 17, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 3,661,000 |
Feb 14, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 4,656,000 |
Feb 13, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 3,922,900 |
Feb 12, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 764,900 |
Feb 10, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 20,040,000 |
Feb 7, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 413,900 |
Feb 6, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,310,200 |
Feb 5, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 750,100 |
Feb 4, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,826,300 |
Feb 3, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 2,187,400 |
Jan 31, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 2,520,100 |
Jan 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500,000 |
Jan 27, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 3,451,200 |
Jan 24, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,520,200 |
Jan 23, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 2,530,000 |
Jan 22, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,140,000 |
Jan 21, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 2,007,300 |
Jan 20, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 22,100 |
Jan 17, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 800,600 |
Jan 16, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 6,306,200 |
Jan 15, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 333,900 |
Jan 14, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,458,000 |
Jan 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 950,100 |
Jan 10, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,502,900 |
Jan 9, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 2,560,000 |
Jan 8, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 175,200 |
Jan 7, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,112,200 |
Jan 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,020,100 |
Jan 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,800,100 |
Jan 2, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,754,600 |
Dec 31, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,794,500 |
Dec 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,750,500 |
Dec 27, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 6,701,700 |
Dec 26, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 511,000 |
Dec 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,100 |
Dec 23, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 423,800 |
Dec 20, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 845,600 |
Dec 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,223,600 |
Dec 18, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 3,812,500 |
Dec 17, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 135,500 |
Dec 16, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,342,700 |
Dec 13, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 871,600 |
Dec 12, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 543,300 |
Dec 11, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 700,500 |
Dec 10, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,571,200 |
Dec 9, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,655,000 |
Dec 6, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,901,200 |
Dec 5, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,924,800 |
Dec 4, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 3,197,600 |
Dec 3, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 731,600 |
Dec 2, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 613,200 |
Nov 29, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 5,967,200 |
Nov 28, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 758,600 |
Nov 27, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,179,400 |
Nov 26, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 11,100 |
Nov 25, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,008,900 |
Nov 22, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 4,108,500 |
Nov 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 940,300 |
Nov 20, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 6,795,800 |
Nov 19, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 559,200 |
Nov 18, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,438,100 |
Nov 15, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 742,700 |
Nov 14, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 2,312,800 |
Nov 13, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 956,200 |
Nov 12, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 524,100 |
Nov 11, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,561,900 |
Nov 8, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 8,527,400 |
Nov 7, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 3,381,900 |
Nov 6, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 18,720,400 |
Nov 5, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 13,424,300 |
Nov 4, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 48,207,400 |
Nov 1, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 11,894,000 |
Oct 30, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 92,129,500 |
Oct 29, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 18,661,700 |
Oct 28, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 4,061,600 |
Oct 25, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 4,371,100 |
Oct 24, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 4,084,300 |
Oct 23, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 4,598,600 |
Oct 22, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 5,434,400 |
Oct 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 16,010,700 |
Oct 18, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 4,834,300 |
Oct 17, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 4,472,300 |
Oct 16, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 873,200 |
Oct 15, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 52,014,000 |
Oct 14, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 4,916,900 |
Oct 11, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 985,500 |
Oct 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 751,900 |
Oct 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 787,600 |
Oct 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,560,000 |
Oct 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,266,000 |
Oct 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,476,500 |
Oct 3, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 14,627,300 |
Oct 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,998,700 |
Oct 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 739,800 |
Sep 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 56,023,400 |
Sep 27, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 7,150,600 |
Sep 26, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 54,144,100 |
Sep 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,090,100 |
Sep 24, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 241,700 |
Sep 23, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 2,096,300 |
Sep 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,580,000 |
Sep 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 184,000 |
Sep 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,547,000 |
Sep 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 700,000 |
Sep 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 |
Sep 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,033,300 |
Sep 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 106,400 |
Sep 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 410,000 |
Sep 9, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 69,177,800 |
Sep 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 570,000 |
Sep 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,680,100 |
Sep 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,841,100 |
Sep 3, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 631,200 |
Sep 2, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 2,943,100 |
Aug 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 626,000 |
Aug 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,227,100 |
Aug 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 325,000 |
Aug 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 896,400 |
Aug 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,270,900 |
Aug 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,467,500 |
Aug 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 428,700 |
Aug 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,160,900 |
Aug 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,644,300 |
Aug 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,512,500 |
Aug 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 851,000 |
Aug 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 407,000 |
Aug 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,880,000 |
Aug 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,969,100 |
Aug 12, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 3,810,000 |
Aug 9, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,795,900 |
Aug 8, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 212,000 |
Aug 7, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,740,000 |
Aug 6, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 70,699,100 |
Aug 5, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 153,056,100 |
Aug 2, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 806,500 |
Aug 1, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 4,030,000 |
Jul 31, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,132,000 |
Jul 30, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 347,100 |
Jul 29, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 771,100 |
Jul 26, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 926,200 |
Jul 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,751,000 |
Jul 24, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 395,500 |
Jul 23, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 10,103,100 |
Jul 22, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 20,605,400 |
Jul 19, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,393,100 |
Jul 18, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 19,818,600 |
Jul 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,443,100 |
Jul 16, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 3,501,800 |
Jul 15, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 661,300 |
Jul 12, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,790,900 |
Jul 11, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 2,601,500 |
Jul 10, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 25,766,400 |
Jul 9, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 3,435,400 |
Jul 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,512,000 |
Jul 4, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 10,362,300 |
Jul 3, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 463,700 |
Jul 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,228,000 |
Jul 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,873,600 |
Jun 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,566,500 |
Jun 27, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 103,600 |
Jun 26, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,007,100 |
Jun 25, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 20,675,600 |
Jun 24, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,186,400 |
Jun 21, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 21,424,500 |
Jun 20, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,088,200 |
Jun 19, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,687,500 |
Jun 18, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 2,582,400 |
Jun 14, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 144,200 |
Jun 13, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 21,217,300 |
Jun 12, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 22,874,300 |
Jun 11, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 49,210,300 |
Jun 10, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 57,012,600 |
Jun 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,175,000 |
Jun 6, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 14,222,400 |
Jun 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,225,200 |
Jun 4, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 3,718,000 |
May 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,560,000 |
May 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,455,000 |
May 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,048,900 |
May 28, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 11,315,000 |
May 27, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 113,251,800 |
May 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,280,000 |
May 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 130,000 |
May 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,000 |
May 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 382,000 |
May 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,038,000 |
May 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,008,000 |
May 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,080,000 |
May 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 412,000 |
May 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,266,000 |
May 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 683,500 |
May 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 730,000 |
May 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 |
May 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 |
May 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,180,000 |
May 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 110,000 |
May 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 501,600 |
Apr 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 |
Apr 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 401,000 |
Apr 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,100,000 |
Apr 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,700 |
Apr 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 70,000 |
Apr 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,520,000 |
Apr 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 298,000 |
Apr 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,037,000 |
Apr 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 470,000 |
Apr 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,400 |
Apr 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 425,100 |
Apr 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 460,500 |
Apr 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 26,700 |
Apr 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 850,000 |
Apr 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,180,000 |
Apr 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 800,000 |
Apr 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 509,000 |
Apr 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 |
Mar 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 330,000 |
Mar 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,707,000 |
Mar 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 606,200 |
Mar 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 273,000 |
Mar 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,600 |
Mar 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 420,000 |
Mar 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,315,000 |
Mar 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 |
Mar 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,819,600 |
Mar 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 853,600 |
Mar 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,740,500 |
Mar 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,391,300 |
Mar 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 88,938,800 |
Mar 8, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 120,700 |
Mar 7, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 261,100 |
Mar 6, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,436,000 |
Mar 5, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,413,800 |
Mar 4, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 15,910,300 |
Mar 1, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 8,658,400 |
Feb 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 353,500 |
Feb 28, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 561,200 |
Feb 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,926,500 |
Feb 26, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,738,900 |
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,410,700 |
Feb 22, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 3,058,100 |
Feb 21, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 13,657,900 |