^GSPC S&P 500

6,114.63

-0.01%

 

^DJI Dow Jones Industrial Average

44,546.08

-0.37%

 

^IXIC NASDAQ Composite

20,026.77

+0.41%

 

^NYA NYSE COMPOSITE (DJ)

20,130.48

-0.25%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,100.71

-0.78%

 

^BUK100P Cboe UK 100

875.34

-0.28%

 

^RUT Russell 2000

2,279.98

-0.10%

 

^VIX CBOE Volatility Index

14.77

-2.19%

 

^FTSE FTSE 100

8,732.46

-0.37%

 

^GDAXI DAX P

22,513.42

-0.44%

 

^FCHI CAC 40

8,178.54

+0.18%

 

^STOXX50E EURO STOXX 50 I

5,493.40

-0.13%

 

^N100 Euronext 100 Index

1,594.02

+0.16%

 

^BFX BEL 20

4,396.58

-0.82%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,149.43

-0.79%

 

^HSI HANG SENG INDEX

22,620.33

+3.69%

 

000001.SS SSE Composite Index

3,346.72

+0.43%

 

399001.SZ Shenzhen Index

10,749.46

+1.16%

 

^STI STI Index

3,877.50

-0.13%

 

^AXJO S&P/ASX 200

8,555.80

+0.19%

 

^AORD ALL ORDINARIES

8,825.10

+0.24%

 

^BSESN S&P BSE SENSEX

75,939.21

-0.26%

 

^JKSE IDX COMPOSITE

6,638.46

+0.38%

 

^KLSE FTSE Bursa Malaysia KLCI

1,591.60

-0.04%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,989.18

+0.64%

 

^KS11 KOSPI Composite Index

2,591.05

+0.31%

 

^TWII TWSE Capitalization Weighted Stock Index

23,152.61

-1.05%

 

^GSPTSE S&P/TSX Composite index

25,483.23

-0.84%

 

^BVSP IBOVESPA

128,218.59

+2.70%

 

^MXX IPC MEXICO

54,077.94

-0.15%

 

^IPSA S&P IPSA

7,359.91

+0.43%

 

^MERV MERVAL

2,387,385.80

+1.43%

 

^TA125.TA TA-125

2,577.16

+0.12%

 

^CASE30 EGX 30 Price Return Index

30,443.80

+2.64%

 

^JN0U.JO Top 40 USD Net TRI Index

4,747.21

+2.04%