2,445.00
+246.00
+(11.19%)
At close: January 10 at 3:45:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 2,249.00 | 2,461.00 | 2,219.00 | 2,445.00 | 2,445.00 | 1,914,800 |
| Jan 9, 2025 | 2,143.00 | 2,205.00 | 2,134.00 | 2,199.00 | 2,199.00 | 535,600 |
| Jan 8, 2025 | 2,090.00 | 2,146.00 | 2,078.00 | 2,136.00 | 2,136.00 | 551,300 |
| Jan 7, 2025 | 2,173.00 | 2,177.00 | 2,117.00 | 2,128.00 | 2,128.00 | 840,600 |
| Jan 6, 2025 | 2,319.00 | 2,319.00 | 2,123.00 | 2,123.00 | 2,123.00 | 766,900 |
| Dec 30, 2024 | 2,315.00 | 2,329.00 | 2,280.00 | 2,295.00 | 2,295.00 | 288,000 |
| Dec 27, 2024 | 2,298.00 | 2,371.00 | 2,298.00 | 2,327.00 | 2,327.00 | 459,700 |
| Dec 26, 2024 | 2,295.00 | 2,298.00 | 2,253.00 | 2,270.00 | 2,270.00 | 487,000 |
| Dec 25, 2024 | 2,363.00 | 2,372.00 | 2,269.00 | 2,289.00 | 2,289.00 | 318,500 |
| Dec 24, 2024 | 2,383.00 | 2,389.00 | 2,338.00 | 2,345.00 | 2,345.00 | 287,100 |
| Dec 23, 2024 | 2,390.00 | 2,438.00 | 2,380.00 | 2,380.00 | 2,380.00 | 484,100 |
| Dec 20, 2024 | 2,407.00 | 2,423.00 | 2,384.00 | 2,385.00 | 2,385.00 | 445,700 |
| Dec 19, 2024 | 2,344.00 | 2,409.00 | 2,325.00 | 2,407.00 | 2,407.00 | 666,300 |
| Dec 18, 2024 | 2,445.00 | 2,469.00 | 2,421.00 | 2,426.00 | 2,426.00 | 661,800 |
| Dec 17, 2024 | 2,409.00 | 2,480.00 | 2,395.00 | 2,455.00 | 2,455.00 | 730,500 |
| Dec 16, 2024 | 2,410.00 | 2,424.00 | 2,362.00 | 2,390.00 | 2,390.00 | 831,700 |
| Dec 13, 2024 | 2,342.00 | 2,455.00 | 2,342.00 | 2,389.00 | 2,389.00 | 885,500 |
| Dec 12, 2024 | 2,310.00 | 2,382.00 | 2,307.00 | 2,366.00 | 2,366.00 | 732,000 |
| Dec 11, 2024 | 2,271.00 | 2,277.00 | 2,217.00 | 2,257.00 | 2,257.00 | 497,200 |
| Dec 10, 2024 | 2,281.00 | 2,308.00 | 2,256.00 | 2,289.00 | 2,289.00 | 719,700 |
| Dec 9, 2024 | 2,157.00 | 2,252.00 | 2,149.00 | 2,245.00 | 2,245.00 | 544,200 |
| Dec 6, 2024 | 2,158.00 | 2,171.00 | 2,126.00 | 2,156.00 | 2,156.00 | 556,600 |
| Dec 5, 2024 | 2,195.00 | 2,213.00 | 2,158.00 | 2,172.00 | 2,172.00 | 397,200 |
| Dec 4, 2024 | 2,168.00 | 2,189.00 | 2,132.00 | 2,178.00 | 2,178.00 | 680,500 |
| Dec 3, 2024 | 2,135.00 | 2,186.00 | 2,131.00 | 2,168.00 | 2,168.00 | 480,100 |
| Dec 2, 2024 | 2,109.00 | 2,154.00 | 2,075.00 | 2,135.00 | 2,135.00 | 469,300 |
| Nov 29, 2024 | 2,054.00 | 2,123.00 | 2,029.00 | 2,108.00 | 2,108.00 | 466,100 |
| Nov 28, 2024 | 2,059.00 | 2,075.00 | 2,008.00 | 2,053.00 | 2,053.00 | 396,300 |
| Nov 27, 2024 | 2,009.00 | 2,059.00 | 1,990.00 | 2,057.00 | 2,057.00 | 574,000 |
| Nov 26, 2024 | 2,000.00 | 2,038.00 | 1,987.00 | 2,029.00 | 2,029.00 | 420,400 |
| Nov 25, 2024 | 2,041.00 | 2,044.00 | 1,987.00 | 2,011.00 | 2,011.00 | 660,500 |
| Nov 22, 2024 | 2,000.00 | 2,065.00 | 1,975.00 | 2,016.00 | 2,016.00 | 982,000 |
| Nov 21, 2024 | 1,983.00 | 1,998.00 | 1,927.00 | 1,969.00 | 1,969.00 | 775,900 |
| Nov 20, 2024 | 1,956.00 | 2,026.00 | 1,953.00 | 1,975.00 | 1,975.00 | 575,400 |
| Nov 19, 2024 | 2,000.00 | 2,023.00 | 1,958.00 | 1,968.00 | 1,968.00 | 706,600 |
| Nov 18, 2024 | 1,981.00 | 2,028.00 | 1,942.00 | 1,986.00 | 1,986.00 | 787,200 |
| Nov 15, 2024 | 2,100.00 | 2,113.00 | 2,027.00 | 2,029.00 | 2,029.00 | 1,114,500 |
| Nov 14, 2024 | 2,107.00 | 2,157.00 | 2,098.00 | 2,106.00 | 2,106.00 | 734,600 |
| Nov 13, 2024 | 2,105.00 | 2,141.00 | 2,081.00 | 2,122.00 | 2,122.00 | 694,000 |
| Nov 12, 2024 | 2,246.00 | 2,281.00 | 2,151.00 | 2,156.00 | 2,156.00 | 742,200 |
| Nov 11, 2024 | 2,273.00 | 2,286.00 | 2,234.00 | 2,278.00 | 2,278.00 | 372,900 |
| Nov 8, 2024 | 2,191.00 | 2,325.00 | 2,146.00 | 2,282.00 | 2,282.00 | 849,700 |
| Nov 7, 2024 | 2,315.00 | 2,343.00 | 2,130.00 | 2,164.00 | 2,164.00 | 969,200 |
| Nov 6, 2024 | 2,262.00 | 2,319.00 | 2,241.00 | 2,319.00 | 2,319.00 | 544,200 |
| Nov 5, 2024 | 2,231.00 | 2,270.00 | 2,200.00 | 2,246.00 | 2,246.00 | 430,100 |
| Nov 1, 2024 | 2,216.00 | 2,244.00 | 2,202.00 | 2,229.00 | 2,229.00 | 380,900 |
| Oct 31, 2024 | 2,176.00 | 2,254.00 | 2,165.00 | 2,253.00 | 2,253.00 | 554,100 |
| Oct 30, 2024 | 2,239.00 | 2,242.00 | 2,155.00 | 2,185.00 | 2,185.00 | 768,500 |
| Oct 29, 2024 | 2,172.00 | 2,239.00 | 2,155.00 | 2,221.00 | 2,221.00 | 812,800 |
| Oct 28, 2024 | 2,122.00 | 2,206.00 | 2,096.00 | 2,172.00 | 2,172.00 | 895,600 |
| Oct 25, 2024 | 2,192.00 | 2,192.00 | 2,077.00 | 2,105.00 | 2,105.00 | 1,022,900 |
| Oct 24, 2024 | 2,233.00 | 2,256.00 | 2,179.00 | 2,200.00 | 2,200.00 | 774,900 |
| Oct 23, 2024 | 2,262.00 | 2,283.00 | 2,244.00 | 2,265.00 | 2,265.00 | 494,200 |
| Oct 22, 2024 | 2,290.00 | 2,311.00 | 2,276.00 | 2,279.00 | 2,279.00 | 629,900 |
| Oct 21, 2024 | 2,307.00 | 2,354.00 | 2,285.00 | 2,315.00 | 2,315.00 | 973,100 |
| Oct 18, 2024 | 2,323.00 | 2,430.00 | 2,265.00 | 2,347.00 | 2,347.00 | 2,736,100 |
| Oct 17, 2024 | 2,106.00 | 2,183.00 | 2,098.00 | 2,175.00 | 2,175.00 | 629,600 |
| Oct 16, 2024 | 2,160.00 | 2,177.00 | 2,103.00 | 2,128.00 | 2,128.00 | 1,007,300 |
| Oct 15, 2024 | 2,032.00 | 2,182.00 | 1,999.00 | 2,166.00 | 2,166.00 | 3,039,600 |
| Oct 11, 2024 | 2,215.00 | 2,260.00 | 2,187.00 | 2,225.00 | 2,225.00 | 1,759,400 |
| Oct 10, 2024 | 2,235.00 | 2,243.00 | 2,172.00 | 2,200.00 | 2,200.00 | 929,900 |
| Oct 9, 2024 | 2,166.00 | 2,258.00 | 2,161.00 | 2,227.00 | 2,227.00 | 721,400 |
| Oct 8, 2024 | 2,140.00 | 2,166.00 | 2,107.00 | 2,156.00 | 2,156.00 | 466,800 |
| Oct 7, 2024 | 2,129.00 | 2,172.00 | 2,108.00 | 2,152.00 | 2,152.00 | 729,100 |
| Oct 4, 2024 | 2,057.00 | 2,142.00 | 2,056.00 | 2,124.00 | 2,124.00 | 564,000 |
| Oct 3, 2024 | 2,062.00 | 2,073.00 | 2,007.00 | 2,058.00 | 2,058.00 | 586,900 |
| Oct 2, 2024 | 2,110.00 | 2,121.00 | 1,997.00 | 2,002.00 | 2,002.00 | 805,900 |
| Oct 1, 2024 | 2,167.00 | 2,180.00 | 2,120.00 | 2,131.00 | 2,131.00 | 634,100 |
| Sep 30, 2024 | 2,157.00 | 2,195.00 | 2,107.00 | 2,149.00 | 2,149.00 | 783,000 |
| Sep 27, 2024 | 2,135.00 | 2,212.00 | 2,131.00 | 2,207.00 | 2,207.00 | 751,600 |
| Sep 26, 2024 | 2,099.00 | 2,135.00 | 2,078.00 | 2,135.00 | 2,135.00 | 775,800 |
| Sep 25, 2024 | 2,197.00 | 2,197.00 | 2,092.00 | 2,100.00 | 2,100.00 | 534,800 |
| Sep 24, 2024 | 2,199.00 | 2,203.00 | 2,149.00 | 2,192.00 | 2,192.00 | 650,000 |
| Sep 20, 2024 | 2,259.00 | 2,280.00 | 2,207.00 | 2,221.00 | 2,221.00 | 638,700 |
| Sep 19, 2024 | 2,253.00 | 2,275.00 | 2,226.00 | 2,233.00 | 2,233.00 | 576,800 |
| Sep 18, 2024 | 2,289.00 | 2,338.00 | 2,221.00 | 2,242.00 | 2,242.00 | 586,400 |
| Sep 17, 2024 | 2,304.00 | 2,305.00 | 2,233.00 | 2,277.00 | 2,277.00 | 627,600 |
| Sep 13, 2024 | 2,294.00 | 2,308.00 | 2,263.00 | 2,303.00 | 2,303.00 | 532,300 |
| Sep 12, 2024 | 2,350.00 | 2,355.00 | 2,288.00 | 2,318.00 | 2,318.00 | 588,300 |
| Sep 11, 2024 | 2,375.00 | 2,389.00 | 2,289.00 | 2,310.00 | 2,310.00 | 811,600 |
| Sep 10, 2024 | 2,377.00 | 2,391.00 | 2,299.00 | 2,346.00 | 2,346.00 | 908,300 |
| Sep 9, 2024 | 2,247.00 | 2,333.00 | 2,241.00 | 2,333.00 | 2,333.00 | 1,006,200 |
| Sep 6, 2024 | 2,344.00 | 2,350.00 | 2,275.00 | 2,297.00 | 2,297.00 | 1,010,700 |
| Sep 5, 2024 | 2,200.00 | 2,305.00 | 2,182.00 | 2,298.00 | 2,298.00 | 1,287,800 |
| Sep 4, 2024 | 2,105.00 | 2,190.00 | 2,102.00 | 2,181.00 | 2,181.00 | 1,017,000 |
| Sep 3, 2024 | 2,233.00 | 2,256.00 | 2,152.00 | 2,174.00 | 2,174.00 | 795,300 |
| Sep 2, 2024 | 2,239.00 | 2,257.00 | 2,196.00 | 2,227.00 | 2,227.00 | 659,200 |
| Aug 30, 2024 | 2,200.00 | 2,235.00 | 2,165.00 | 2,190.00 | 2,190.00 | 1,016,500 |
| Aug 29, 2024 | 2,308.00 | 2,323.00 | 2,163.00 | 2,226.00 | 2,226.00 | 1,841,600 |
| Aug 28, 2024 | 2,405.00 | 2,454.00 | 2,332.00 | 2,337.00 | 2,337.00 | 1,239,400 |
| Aug 27, 2024 | 2,405.00 | 2,452.00 | 2,372.00 | 2,427.00 | 2,427.00 | 1,184,900 |
| Aug 26, 2024 | 2,350.00 | 2,488.00 | 2,304.00 | 2,454.00 | 2,454.00 | 2,417,500 |
| Aug 23, 2024 | 2,180.00 | 2,264.00 | 2,164.00 | 2,261.00 | 2,261.00 | 1,076,400 |
| Aug 22, 2024 | 2,052.00 | 2,157.00 | 2,052.00 | 2,144.00 | 2,144.00 | 932,700 |
| Aug 21, 2024 | 2,072.00 | 2,120.00 | 2,057.00 | 2,069.00 | 2,069.00 | 493,500 |
| Aug 20, 2024 | 2,049.00 | 2,095.00 | 2,030.00 | 2,077.00 | 2,077.00 | 543,200 |
| Aug 19, 2024 | 2,014.00 | 2,045.00 | 1,992.00 | 1,998.00 | 1,998.00 | 369,300 |
| Aug 16, 2024 | 2,055.00 | 2,068.00 | 2,017.00 | 2,024.00 | 2,024.00 | 498,900 |
| Aug 15, 2024 | 2,018.00 | 2,046.00 | 2,004.00 | 2,013.00 | 2,013.00 | 594,800 |
| Aug 14, 2024 | 2,004.00 | 2,071.00 | 1,990.00 | 2,040.00 | 2,040.00 | 943,600 |
| Aug 13, 2024 | 2,048.00 | 2,066.00 | 2,019.00 | 2,019.00 | 2,019.00 | 634,800 |
| Aug 9, 2024 | 2,068.00 | 2,086.00 | 1,989.00 | 2,024.00 | 2,024.00 | 553,400 |
| Aug 8, 2024 | 1,940.00 | 2,060.00 | 1,935.00 | 2,020.00 | 2,020.00 | 704,100 |
| Aug 7, 2024 | 1,969.00 | 2,049.00 | 1,951.00 | 1,980.00 | 1,980.00 | 748,000 |
| Aug 6, 2024 | 2,000.00 | 2,045.00 | 1,953.00 | 2,019.00 | 2,019.00 | 1,227,100 |
| Aug 5, 2024 | 1,878.00 | 2,027.00 | 1,850.00 | 1,858.00 | 1,858.00 | 1,536,600 |
| Aug 2, 2024 | 2,058.00 | 2,059.00 | 1,936.00 | 1,953.00 | 1,953.00 | 1,361,400 |
| Aug 1, 2024 | 2,206.00 | 2,224.00 | 2,122.00 | 2,158.00 | 2,158.00 | 1,536,300 |
| Jul 31, 2024 | 2,216.00 | 2,267.00 | 2,181.00 | 2,256.00 | 2,256.00 | 705,100 |
| Jul 30, 2024 | 2,310.00 | 2,317.00 | 2,208.00 | 2,251.00 | 2,251.00 | 881,100 |
| Jul 29, 2024 | 2,239.00 | 2,316.00 | 2,218.00 | 2,308.00 | 2,308.00 | 900,600 |
| Jul 26, 2024 | 2,278.00 | 2,316.00 | 2,257.00 | 2,257.00 | 2,257.00 | 948,300 |
| Jul 25, 2024 | 2,250.00 | 2,272.00 | 2,215.00 | 2,247.00 | 2,247.00 | 1,130,100 |
| Jul 24, 2024 | 2,290.00 | 2,348.00 | 2,278.00 | 2,330.00 | 2,330.00 | 945,400 |
| Jul 23, 2024 | 2,304.00 | 2,343.00 | 2,286.00 | 2,316.00 | 2,316.00 | 1,131,100 |
| Jul 22, 2024 | 2,299.00 | 2,324.00 | 2,268.00 | 2,303.00 | 2,303.00 | 1,198,800 |
| Jul 19, 2024 | 2,233.00 | 2,286.00 | 2,201.00 | 2,270.00 | 2,270.00 | 1,109,500 |
| Jul 18, 2024 | 2,317.00 | 2,349.00 | 2,225.00 | 2,242.00 | 2,242.00 | 2,534,300 |
| Jul 17, 2024 | 2,317.00 | 2,368.00 | 2,243.00 | 2,357.00 | 2,357.00 | 2,987,600 |
| Jul 16, 2024 | 2,150.00 | 2,341.00 | 2,142.00 | 2,317.00 | 2,317.00 | 6,725,900 |
| Jul 12, 2024 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 507,400 |
| Jul 11, 2024 | 1,749.00 | 1,776.00 | 1,689.00 | 1,730.00 | 1,730.00 | 1,581,900 |
| Jul 10, 2024 | 1,793.00 | 1,816.00 | 1,751.00 | 1,783.00 | 1,783.00 | 1,250,800 |
| Jul 9, 2024 | 1,793.00 | 1,833.00 | 1,778.00 | 1,793.00 | 1,793.00 | 1,332,800 |
| Jul 8, 2024 | 1,797.00 | 1,807.00 | 1,774.00 | 1,789.00 | 1,789.00 | 713,400 |
| Jul 5, 2024 | 1,730.00 | 1,808.00 | 1,730.00 | 1,778.00 | 1,778.00 | 532,600 |
| Jul 4, 2024 | 1,730.00 | 1,747.00 | 1,720.00 | 1,734.00 | 1,734.00 | 617,500 |
| Jul 3, 2024 | 1,725.00 | 1,754.00 | 1,718.00 | 1,730.00 | 1,730.00 | 583,600 |
| Jul 2, 2024 | 1,698.00 | 1,732.00 | 1,682.00 | 1,730.00 | 1,730.00 | 806,900 |
| Jul 1, 2024 | 1,728.00 | 1,741.00 | 1,686.00 | 1,697.00 | 1,697.00 | 575,300 |
| Jun 28, 2024 | 1,750.00 | 1,759.00 | 1,727.00 | 1,730.00 | 1,730.00 | 398,800 |
| Jun 27, 2024 | 1,740.00 | 1,751.00 | 1,721.00 | 1,729.00 | 1,729.00 | 467,100 |
| Jun 26, 2024 | 1,755.00 | 1,767.00 | 1,736.00 | 1,740.00 | 1,740.00 | 384,800 |
| Jun 25, 2024 | 1,696.00 | 1,741.00 | 1,690.00 | 1,741.00 | 1,741.00 | 412,000 |
| Jun 24, 2024 | 1,700.00 | 1,731.00 | 1,676.00 | 1,698.00 | 1,698.00 | 473,800 |
| Jun 21, 2024 | 1,700.00 | 1,723.00 | 1,679.00 | 1,679.00 | 1,679.00 | 519,300 |
| Jun 20, 2024 | 1,670.00 | 1,697.00 | 1,669.00 | 1,691.00 | 1,691.00 | 304,400 |
| Jun 19, 2024 | 1,675.00 | 1,681.00 | 1,655.00 | 1,670.00 | 1,670.00 | 715,000 |
| Jun 18, 2024 | 1,694.00 | 1,697.00 | 1,655.00 | 1,675.00 | 1,675.00 | 454,600 |
| Jun 17, 2024 | 1,651.00 | 1,692.00 | 1,639.00 | 1,683.00 | 1,683.00 | 553,800 |
| Jun 14, 2024 | 1,645.00 | 1,682.00 | 1,645.00 | 1,678.00 | 1,678.00 | 905,700 |
| Jun 13, 2024 | 1,652.00 | 1,718.00 | 1,647.00 | 1,680.00 | 1,680.00 | 743,100 |
| Jun 12, 2024 | 1,630.00 | 1,657.00 | 1,626.00 | 1,628.00 | 1,628.00 | 440,200 |
| Jun 11, 2024 | 1,609.00 | 1,639.00 | 1,593.00 | 1,628.00 | 1,628.00 | 725,000 |
| Jun 10, 2024 | 1,662.00 | 1,663.00 | 1,579.00 | 1,603.00 | 1,603.00 | 1,010,500 |
| Jun 7, 2024 | 1,570.00 | 1,654.00 | 1,566.00 | 1,648.00 | 1,648.00 | 1,095,200 |
| Jun 6, 2024 | 1,670.00 | 1,678.00 | 1,629.00 | 1,629.00 | 1,629.00 | 720,600 |
| Jun 5, 2024 | 1,654.00 | 1,686.00 | 1,624.00 | 1,635.00 | 1,635.00 | 401,100 |
| Jun 4, 2024 | 1,598.00 | 1,684.00 | 1,593.00 | 1,654.00 | 1,654.00 | 603,800 |
| Jun 3, 2024 | 1,616.00 | 1,636.00 | 1,587.00 | 1,603.00 | 1,603.00 | 776,600 |
| May 31, 2024 | 1,611.00 | 1,647.00 | 1,598.00 | 1,616.00 | 1,616.00 | 1,390,600 |
| May 30, 2024 | 1,568.00 | 1,653.00 | 1,565.00 | 1,644.00 | 1,644.00 | 908,700 |
| May 29, 2024 | 1,620.00 | 1,638.00 | 1,595.00 | 1,603.00 | 1,603.00 | 752,700 |
| May 28, 2024 | 1,615.00 | 1,642.00 | 1,599.00 | 1,630.00 | 1,630.00 | 622,000 |
| May 27, 2024 | 1,604.00 | 1,622.00 | 1,579.00 | 1,615.00 | 1,615.00 | 666,300 |
| May 24, 2024 | 1,540.00 | 1,597.00 | 1,537.00 | 1,591.00 | 1,591.00 | 471,000 |
| May 23, 2024 | 1,576.00 | 1,589.00 | 1,541.00 | 1,580.00 | 1,580.00 | 658,100 |
| May 22, 2024 | 1,593.00 | 1,602.00 | 1,568.00 | 1,570.00 | 1,570.00 | 559,900 |
| May 21, 2024 | 1,588.00 | 1,603.00 | 1,577.00 | 1,593.00 | 1,593.00 | 546,100 |
| May 20, 2024 | 1,550.00 | 1,585.00 | 1,530.00 | 1,570.00 | 1,570.00 | 473,100 |
| May 17, 2024 | 1,580.00 | 1,597.00 | 1,535.00 | 1,562.00 | 1,562.00 | 800,800 |
| May 16, 2024 | 1,604.00 | 1,607.00 | 1,561.00 | 1,599.00 | 1,599.00 | 528,000 |
| May 15, 2024 | 1,575.00 | 1,617.00 | 1,568.00 | 1,590.00 | 1,590.00 | 1,034,100 |
| May 14, 2024 | 1,544.00 | 1,571.00 | 1,527.00 | 1,568.00 | 1,568.00 | 1,181,900 |
| May 13, 2024 | 1,464.00 | 1,526.00 | 1,464.00 | 1,525.00 | 1,525.00 | 878,300 |
| May 10, 2024 | 1,517.00 | 1,529.00 | 1,441.00 | 1,463.00 | 1,463.00 | 1,362,800 |
| May 9, 2024 | 1,565.00 | 1,565.00 | 1,509.00 | 1,513.00 | 1,513.00 | 750,700 |
| May 8, 2024 | 1,566.00 | 1,594.00 | 1,556.00 | 1,566.00 | 1,566.00 | 506,000 |
| May 7, 2024 | 1,530.00 | 1,563.00 | 1,507.00 | 1,563.00 | 1,563.00 | 1,123,600 |
| May 2, 2024 | 1,488.00 | 1,488.00 | 1,464.00 | 1,484.00 | 1,484.00 | 473,200 |
| May 1, 2024 | 1,460.00 | 1,478.00 | 1,438.00 | 1,471.00 | 1,471.00 | 709,700 |
| Apr 30, 2024 | 1,490.00 | 1,491.00 | 1,446.00 | 1,472.00 | 1,472.00 | 871,600 |
| Apr 26, 2024 | 1,454.00 | 1,484.00 | 1,446.00 | 1,472.00 | 1,472.00 | 810,400 |
| Apr 25, 2024 | 1,445.00 | 1,456.00 | 1,423.00 | 1,447.00 | 1,447.00 | 840,000 |
| Apr 24, 2024 | 1,430.00 | 1,493.00 | 1,419.00 | 1,467.00 | 1,467.00 | 1,085,100 |
| Apr 23, 2024 | 1,425.00 | 1,444.00 | 1,393.00 | 1,400.00 | 1,400.00 | 761,000 |
| Apr 22, 2024 | 1,392.00 | 1,409.00 | 1,357.00 | 1,405.00 | 1,405.00 | 1,195,700 |
| Apr 19, 2024 | 1,402.00 | 1,408.00 | 1,361.00 | 1,373.00 | 1,373.00 | 1,452,100 |
| Apr 18, 2024 | 1,401.00 | 1,425.00 | 1,388.00 | 1,401.00 | 1,401.00 | 1,084,800 |
| Apr 17, 2024 | 1,444.00 | 1,451.00 | 1,379.00 | 1,380.00 | 1,380.00 | 1,531,500 |
| Apr 16, 2024 | 1,374.00 | 1,462.00 | 1,373.00 | 1,445.00 | 1,445.00 | 2,593,400 |
| Apr 15, 2024 | 1,468.00 | 1,479.00 | 1,406.00 | 1,411.00 | 1,411.00 | 2,689,200 |
| Apr 12, 2024 | 1,682.00 | 1,724.00 | 1,530.00 | 1,535.00 | 1,535.00 | 2,784,000 |
| Apr 11, 2024 | 1,725.00 | 1,735.00 | 1,664.00 | 1,682.00 | 1,682.00 | 1,616,100 |
| Apr 10, 2024 | 1,770.00 | 1,791.00 | 1,739.00 | 1,743.00 | 1,743.00 | 569,300 |
| Apr 9, 2024 | 1,738.00 | 1,778.00 | 1,730.00 | 1,773.00 | 1,773.00 | 775,300 |
| Apr 8, 2024 | 1,749.00 | 1,764.00 | 1,715.00 | 1,732.00 | 1,732.00 | 730,500 |
| Apr 5, 2024 | 1,690.00 | 1,727.00 | 1,670.00 | 1,721.00 | 1,721.00 | 880,300 |
| Apr 4, 2024 | 1,680.00 | 1,743.00 | 1,680.00 | 1,720.00 | 1,720.00 | 994,300 |
| Apr 3, 2024 | 1,675.00 | 1,696.00 | 1,646.00 | 1,660.00 | 1,660.00 | 729,300 |
| Apr 2, 2024 | 1,707.00 | 1,726.00 | 1,687.00 | 1,691.00 | 1,691.00 | 881,500 |
| Apr 1, 2024 | 1,775.00 | 1,775.00 | 1,722.00 | 1,728.00 | 1,728.00 | 500,200 |
| Mar 29, 2024 | 1,711.00 | 1,754.00 | 1,711.00 | 1,750.00 | 1,750.00 | 293,900 |
| Mar 28, 2024 | 1,792.00 | 1,792.00 | 1,731.00 | 1,732.00 | 1,732.00 | 555,300 |
| Mar 27, 2024 | 1,755.00 | 1,763.00 | 1,732.00 | 1,739.00 | 1,739.00 | 568,500 |
| Mar 26, 2024 | 1,737.00 | 1,762.00 | 1,721.00 | 1,730.00 | 1,730.00 | 824,200 |
| Mar 25, 2024 | 1,824.00 | 1,824.00 | 1,746.00 | 1,756.00 | 1,756.00 | 900,600 |
| Mar 22, 2024 | 1,785.00 | 1,807.00 | 1,752.00 | 1,791.00 | 1,791.00 | 773,600 |
| Mar 21, 2024 | 1,801.00 | 1,820.00 | 1,782.00 | 1,784.00 | 1,784.00 | 820,000 |
| Mar 19, 2024 | 1,776.00 | 1,800.00 | 1,731.00 | 1,800.00 | 1,800.00 | 607,200 |
| Mar 18, 2024 | 1,697.00 | 1,767.00 | 1,685.00 | 1,755.00 | 1,755.00 | 652,000 |
| Mar 15, 2024 | 1,740.00 | 1,756.00 | 1,719.00 | 1,727.00 | 1,727.00 | 694,500 |
| Mar 14, 2024 | 1,752.00 | 1,760.00 | 1,722.00 | 1,739.00 | 1,739.00 | 407,800 |
| Mar 13, 2024 | 1,772.00 | 1,802.00 | 1,739.00 | 1,750.00 | 1,750.00 | 745,800 |
| Mar 12, 2024 | 1,699.00 | 1,771.00 | 1,699.00 | 1,762.00 | 1,762.00 | 783,600 |
| Mar 11, 2024 | 1,660.00 | 1,728.00 | 1,659.00 | 1,726.00 | 1,726.00 | 855,300 |
| Mar 8, 2024 | 1,703.00 | 1,721.00 | 1,663.00 | 1,686.00 | 1,686.00 | 1,146,100 |
| Mar 7, 2024 | 1,750.00 | 1,780.00 | 1,714.00 | 1,729.00 | 1,729.00 | 1,001,200 |
| Mar 6, 2024 | 1,746.00 | 1,787.00 | 1,714.00 | 1,748.00 | 1,748.00 | 1,013,200 |
| Mar 5, 2024 | 1,789.00 | 1,805.00 | 1,728.00 | 1,762.00 | 1,762.00 | 1,211,200 |
| Mar 4, 2024 | 1,824.00 | 1,853.00 | 1,792.00 | 1,804.00 | 1,804.00 | 761,400 |
| Mar 1, 2024 | 1,795.00 | 1,815.00 | 1,775.00 | 1,806.00 | 1,806.00 | 1,220,600 |
| Feb 29, 2024 | 1,766.00 | 1,808.00 | 1,756.00 | 1,781.00 | 1,781.00 | 1,963,700 |
| Feb 28, 2024 | 1,703.00 | 1,807.00 | 1,693.00 | 1,773.00 | 1,773.00 | 1,891,800 |
| Feb 27, 2024 | 1,648.00 | 1,708.00 | 1,646.00 | 1,687.00 | 1,687.00 | 1,862,600 |
| Feb 26, 2024 | 1,544.00 | 1,647.00 | 1,525.00 | 1,647.00 | 1,647.00 | 1,712,900 |
| Feb 22, 2024 | 1,501.00 | 1,535.00 | 1,494.00 | 1,531.00 | 1,531.00 | 969,100 |
| Feb 21, 2024 | 1,528.00 | 1,529.00 | 1,472.00 | 1,493.00 | 1,493.00 | 586,500 |
| Feb 20, 2024 | 1,530.00 | 1,533.00 | 1,494.00 | 1,514.00 | 1,514.00 | 592,300 |
| Feb 19, 2024 | 1,479.00 | 1,524.00 | 1,471.00 | 1,512.00 | 1,512.00 | 1,106,600 |
| Feb 16, 2024 | 1,390.00 | 1,519.00 | 1,375.00 | 1,506.00 | 1,506.00 | 1,706,200 |
| Feb 15, 2024 | 1,396.00 | 1,435.00 | 1,375.00 | 1,390.00 | 1,390.00 | 990,500 |
| Feb 14, 2024 | 1,425.00 | 1,434.00 | 1,371.00 | 1,377.00 | 1,377.00 | 1,340,500 |
| Feb 13, 2024 | 1,507.00 | 1,508.00 | 1,443.00 | 1,447.00 | 1,447.00 | 900,200 |
| Feb 9, 2024 | 1,450.00 | 1,505.00 | 1,447.00 | 1,490.00 | 1,490.00 | 1,234,800 |
| Feb 8, 2024 | 1,419.00 | 1,447.00 | 1,385.00 | 1,432.00 | 1,432.00 | 708,600 |
| Feb 7, 2024 | 1,419.00 | 1,431.00 | 1,385.00 | 1,409.00 | 1,409.00 | 839,400 |
| Feb 6, 2024 | 1,460.00 | 1,461.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1,170,400 |
| Feb 5, 2024 | 1,412.00 | 1,482.00 | 1,388.00 | 1,481.00 | 1,481.00 | 1,389,900 |
| Feb 2, 2024 | 1,401.00 | 1,404.00 | 1,372.00 | 1,392.00 | 1,392.00 | 911,500 |
| Feb 1, 2024 | 1,361.00 | 1,412.00 | 1,360.00 | 1,400.00 | 1,400.00 | 878,600 |
| Jan 31, 2024 | 1,396.00 | 1,417.00 | 1,369.00 | 1,391.00 | 1,391.00 | 570,600 |
| Jan 30, 2024 | 1,399.00 | 1,409.00 | 1,368.00 | 1,400.00 | 1,400.00 | 872,600 |
| Jan 29, 2024 | 1,377.00 | 1,403.00 | 1,377.00 | 1,382.00 | 1,382.00 | 607,500 |
| Jan 26, 2024 | 1,367.00 | 1,410.00 | 1,364.00 | 1,386.00 | 1,386.00 | 777,400 |
| Jan 25, 2024 | 1,375.00 | 1,396.00 | 1,372.00 | 1,385.00 | 1,385.00 | 631,900 |
| Jan 24, 2024 | 1,430.00 | 1,432.00 | 1,391.00 | 1,399.00 | 1,399.00 | 743,900 |
| Jan 23, 2024 | 1,417.00 | 1,429.00 | 1,407.00 | 1,412.00 | 1,412.00 | 931,600 |
| Jan 22, 2024 | 1,369.00 | 1,408.00 | 1,363.00 | 1,405.00 | 1,405.00 | 2,062,000 |
| Jan 19, 2024 | 1,294.00 | 1,352.00 | 1,291.00 | 1,340.00 | 1,340.00 | 2,131,800 |
| Jan 18, 2024 | 1,330.00 | 1,331.00 | 1,270.00 | 1,289.00 | 1,289.00 | 2,182,900 |
| Jan 17, 2024 | 1,422.00 | 1,438.00 | 1,332.00 | 1,339.00 | 1,339.00 | 2,106,000 |
| Jan 16, 2024 | 1,430.00 | 1,446.00 | 1,414.00 | 1,430.00 | 1,430.00 | 1,702,800 |
| Jan 15, 2024 | 1,495.00 | 1,495.00 | 1,382.00 | 1,389.00 | 1,389.00 | 1,003,300 |
| Jan 12, 2024 | 1,494.00 | 1,507.00 | 1,463.00 | 1,496.00 | 1,496.00 | 1,823,900 |
| Jan 11, 2024 | 1,505.00 | 1,515.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,153,900 |
| Jan 10, 2024 | 1,481.00 | 1,503.00 | 1,466.00 | 1,495.00 | 1,495.00 | 1,157,200 |
Related Tickers
4256.T CYND Co., Ltd.
1,122.00
+0.18%
3969.T ATLED CORP.
1,504.00
-1.05%
3673.T Broadleaf Co., Ltd.
633.00
-0.31%
4389.T Property Data Bank, Inc.
1,320.00
+0.76%
4397.T TeamSpirit Inc.
356.00
+2.59%
247.ST 24SevenOffice Group AB
24.50
0.00%
4478.T freee K.K.
3,230.00
+4.70%
GREAT.ST Greater Than AB
28.50
-5.32%
2RS0.F Minehub Technologies Inc.
0.2850
+6.74%
241A.T ROXX INC
1,570.00
-3.15%