Taipei Exchange - Delayed Quote TWD
Great Giant Fibre Garment Co., Ltd. (4441.TWO)
203.00
+4.50
+(2.27%)
At close: 1:40:35 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 198.00 | 203.00 | 197.50 | 203.00 | 203.00 | 46,130 |
| Apr 23, 2025 | 197.00 | 200.50 | 197.00 | 198.50 | 198.50 | 41,230 |
| Apr 22, 2025 | 190.00 | 197.50 | 190.00 | 197.00 | 197.00 | 52,871 |
| Apr 21, 2025 | 200.50 | 201.50 | 196.50 | 199.00 | 199.00 | 23,961 |
| Apr 18, 2025 | 201.00 | 203.00 | 199.50 | 200.50 | 200.50 | 14,504 |
| Apr 17, 2025 | 200.50 | 204.00 | 199.50 | 202.50 | 202.50 | 22,074 |
| Apr 16, 2025 | 210.50 | 210.50 | 203.00 | 204.00 | 204.00 | 26,967 |
| Apr 15, 2025 | 211.00 | 214.50 | 209.00 | 212.00 | 212.00 | 32,697 |
| Apr 14, 2025 | 208.00 | 214.50 | 207.00 | 211.00 | 211.00 | 83,004 |
| Apr 11, 2025 | 214.00 | 214.50 | 190.00 | 203.00 | 203.00 | 120,378 |
| Apr 10, 2025 | 167.50 | 226.50 | 167.50 | 220.00 | 220.00 | 446,189 |
| Apr 9, 2025 | 182.50 | 182.50 | 161.50 | 163.00 | 163.00 | 355,011 |
| Apr 8, 2025 | 178.00 | 191.00 | 167.00 | 184.50 | 184.50 | 327,654 |
| Apr 7, 2025 | 266.00 | 266.00 | 170.00 | 175.50 | 175.50 | 687,151 |
| Apr 2, 2025 | 277.00 | 279.50 | 274.50 | 277.00 | 277.00 | 29,495 |
| Apr 1, 2025 | 278.00 | 278.00 | 274.00 | 275.50 | 275.50 | 43,644 |
| Mar 31, 2025 | 288.00 | 288.00 | 270.00 | 273.00 | 273.00 | 156,361 |
| Mar 28, 2025 | 295.50 | 295.50 | 288.00 | 290.00 | 290.00 | 65,836 |
| Mar 27, 2025 | 299.00 | 299.00 | 292.50 | 294.50 | 294.50 | 24,736 |
| Mar 26, 2025 | 299.00 | 299.00 | 296.50 | 298.00 | 298.00 | 13,063 |
| Mar 25, 2025 | 299.00 | 299.00 | 296.00 | 297.50 | 297.50 | 19,304 |
| Mar 24, 2025 | 295.50 | 299.00 | 295.50 | 298.50 | 298.50 | 24,613 |
| Mar 21, 2025 | 295.00 | 299.00 | 294.00 | 299.00 | 299.00 | 24,562 |
| Mar 20, 2025 | 294.00 | 295.00 | 293.00 | 294.00 | 294.00 | 14,804 |
| Mar 19, 2025 | 296.00 | 296.00 | 290.00 | 294.00 | 294.00 | 68,098 |
| Mar 18, 2025 | 297.50 | 298.00 | 294.00 | 295.50 | 295.50 | 10,331 |
| Mar 17, 2025 | 298.00 | 299.50 | 290.00 | 296.00 | 296.00 | 81,444 |
| Mar 14, 2025 | 299.50 | 301.00 | 296.00 | 300.00 | 300.00 | 57,290 |
| Mar 13, 2025 | 300.00 | 301.00 | 297.00 | 298.00 | 298.00 | 41,703 |
| Mar 12, 2025 | 300.00 | 300.00 | 294.00 | 297.50 | 297.50 | 33,374 |
| Mar 11, 2025 | 300.00 | 300.00 | 290.00 | 300.00 | 300.00 | 102,325 |
| Mar 10, 2025 | 301.00 | 302.00 | 299.50 | 300.50 | 300.50 | 60,341 |
| Mar 7, 2025 | 301.00 | 302.00 | 298.00 | 301.00 | 301.00 | 37,292 |
| Mar 6, 2025 | 299.50 | 302.00 | 297.00 | 302.00 | 302.00 | 51,222 |
| Mar 5, 2025 | 299.00 | 300.00 | 297.50 | 300.00 | 300.00 | 38,589 |
| Mar 4, 2025 | 294.00 | 299.00 | 293.00 | 296.50 | 296.50 | 92,665 |
| Mar 3, 2025 | 296.50 | 297.00 | 290.00 | 294.00 | 294.00 | 78,743 |
| Feb 27, 2025 | 300.00 | 300.00 | 296.00 | 300.00 | 300.00 | 16,569 |
| Feb 26, 2025 | 300.50 | 301.00 | 296.00 | 299.00 | 299.00 | 53,010 |
| Feb 25, 2025 | 304.00 | 307.50 | 299.00 | 300.00 | 300.00 | 93,453 |
| Feb 24, 2025 | 297.00 | 308.00 | 296.00 | 308.00 | 308.00 | 57,047 |
| Feb 21, 2025 | 296.00 | 297.50 | 295.00 | 297.00 | 297.00 | 62,099 |
| Feb 20, 2025 | 299.00 | 300.00 | 296.50 | 298.50 | 298.50 | 47,011 |
| Feb 19, 2025 | 302.00 | 302.00 | 299.00 | 301.00 | 301.00 | 27,301 |
| Feb 18, 2025 | 307.00 | 309.00 | 299.50 | 302.00 | 302.00 | 84,283 |
| Feb 17, 2025 | 307.00 | 309.50 | 305.50 | 308.00 | 308.00 | 55,288 |
| Feb 14, 2025 | 310.50 | 312.00 | 306.00 | 306.50 | 306.50 | 94,597 |
| Feb 13, 2025 | 308.00 | 315.00 | 305.50 | 313.00 | 313.00 | 155,226 |
| Feb 12, 2025 | 299.50 | 311.00 | 299.00 | 307.00 | 307.00 | 172,921 |
| Feb 11, 2025 | 296.50 | 302.50 | 294.00 | 301.00 | 301.00 | 195,103 |
| Feb 10, 2025 | 286.50 | 295.00 | 286.50 | 294.00 | 294.00 | 83,190 |
| Feb 7, 2025 | 284.00 | 289.00 | 284.00 | 289.00 | 289.00 | 22,670 |
| Feb 6, 2025 | 291.50 | 291.50 | 281.00 | 283.50 | 283.50 | 82,602 |
| Feb 5, 2025 | 283.00 | 295.50 | 282.00 | 289.50 | 289.50 | 126,545 |
| Feb 4, 2025 | 277.00 | 287.00 | 277.00 | 287.00 | 287.00 | 147,555 |
| Feb 3, 2025 | 268.50 | 282.00 | 260.00 | 273.50 | 273.50 | 183,267 |
| Jan 22, 2025 | 246.00 | 267.00 | 245.50 | 264.00 | 264.00 | 395,606 |
| Jan 21, 2025 | 242.00 | 247.00 | 242.00 | 244.50 | 244.50 | 29,160 |
| Jan 20, 2025 | 240.00 | 243.50 | 240.00 | 242.50 | 242.50 | 9,113 |
| Jan 17, 2025 | 241.50 | 242.50 | 241.50 | 241.50 | 241.50 | 11,500 |
| Jan 16, 2025 | 243.00 | 244.00 | 243.00 | 244.00 | 244.00 | 12,410 |
| Jan 15, 2025 | 243.50 | 243.50 | 240.00 | 242.00 | 242.00 | 18,770 |
| Jan 14, 2025 | 243.50 | 244.50 | 241.00 | 242.00 | 242.00 | 62,676 |
| Jan 13, 2025 | 247.00 | 247.00 | 239.00 | 245.50 | 245.50 | 51,769 |
| Jan 10, 2025 | 246.50 | 246.50 | 242.50 | 246.00 | 246.00 | 67,533 |
| Jan 9, 2025 | 249.00 | 249.00 | 245.50 | 245.50 | 245.50 | 17,363 |
| Jan 8, 2025 | 250.50 | 250.50 | 246.00 | 247.50 | 247.50 | 18,885 |
| Jan 7, 2025 | 250.50 | 250.50 | 248.50 | 250.50 | 250.50 | 5,704 |
| Jan 6, 2025 | 250.50 | 251.00 | 249.00 | 250.50 | 250.50 | 11,044 |
| Jan 3, 2025 | 249.50 | 251.00 | 248.50 | 250.50 | 250.50 | 14,993 |
| Jan 2, 2025 | 250.00 | 251.00 | 248.00 | 249.50 | 249.50 | 15,400 |
| Dec 31, 2024 | 246.00 | 250.00 | 244.00 | 250.00 | 250.00 | 61,731 |
| Dec 30, 2024 | 248.00 | 249.50 | 245.00 | 246.00 | 246.00 | 34,542 |
| Dec 27, 2024 | 249.00 | 249.00 | 247.00 | 248.00 | 248.00 | 21,492 |
| Dec 26, 2024 | 246.50 | 249.00 | 243.50 | 249.00 | 249.00 | 41,091 |
| Dec 25, 2024 | 240.00 | 246.00 | 240.00 | 244.00 | 244.00 | 68,645 |
| Dec 24, 2024 | 236.00 | 240.00 | 235.00 | 240.00 | 240.00 | 18,349 |
| Dec 23, 2024 | 235.50 | 235.50 | 234.00 | 235.50 | 235.50 | 15,140 |
| Dec 20, 2024 | 236.50 | 236.50 | 234.50 | 236.00 | 236.00 | 15,613 |
| Dec 19, 2024 | 236.00 | 236.00 | 235.00 | 235.00 | 235.00 | 3,530 |
| Dec 18, 2024 | 236.00 | 238.50 | 233.00 | 237.00 | 237.00 | 50,352 |
| Dec 17, 2024 | 235.50 | 239.50 | 235.50 | 239.00 | 239.00 | 18,382 |
| Dec 16, 2024 | 242.00 | 242.00 | 235.50 | 238.00 | 238.00 | 43,134 |
| Dec 13, 2024 | 244.00 | 244.00 | 243.00 | 244.00 | 244.00 | 2,012 |
| Dec 12, 2024 | 243.00 | 245.00 | 242.50 | 243.00 | 243.00 | 33,737 |
| Dec 11, 2024 | 243.50 | 243.50 | 241.00 | 243.00 | 243.00 | 13,472 |
| Dec 10, 2024 | 244.00 | 245.50 | 242.00 | 244.50 | 244.50 | 18,836 |
| Dec 9, 2024 | 241.00 | 245.00 | 240.50 | 244.00 | 244.00 | 36,534 |
| Dec 6, 2024 | 241.00 | 242.50 | 240.00 | 241.50 | 241.50 | 14,203 |
| Dec 5, 2024 | 239.50 | 241.00 | 238.50 | 240.50 | 240.50 | 15,062 |
| Dec 4, 2024 | 240.00 | 241.00 | 240.00 | 241.00 | 241.00 | 14,323 |
| Dec 3, 2024 | 238.00 | 240.00 | 237.00 | 240.00 | 240.00 | 19,624 |
| Dec 2, 2024 | 233.50 | 239.50 | 233.50 | 237.50 | 237.50 | 39,994 |
| Nov 29, 2024 | 233.00 | 237.50 | 231.00 | 236.50 | 236.50 | 18,533 |
| Nov 28, 2024 | 234.00 | 234.00 | 231.00 | 233.00 | 233.00 | 29,538 |
| Nov 27, 2024 | 235.50 | 235.50 | 230.50 | 233.00 | 233.00 | 15,171 |
| Nov 26, 2024 | 230.00 | 232.00 | 229.00 | 231.50 | 231.50 | 40,826 |
| Nov 25, 2024 | 233.50 | 233.50 | 230.00 | 230.00 | 230.00 | 33,431 |
| Nov 22, 2024 | 234.00 | 234.50 | 232.00 | 232.00 | 232.00 | 31,306 |
| Nov 21, 2024 | 234.50 | 234.50 | 231.00 | 233.00 | 233.00 | 34,208 |
| Nov 20, 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Nov 19, 2024 | 233.00 | 236.00 | 233.00 | 235.00 | 235.00 | 38,871 |
| Nov 18, 2024 | 238.50 | 238.50 | 233.00 | 235.50 | 235.50 | 81,426 |
| Nov 15, 2024 | 239.50 | 240.50 | 238.00 | 238.50 | 238.50 | 28,800 |
| Nov 14, 2024 | 240.00 | 240.00 | 237.00 | 239.00 | 239.00 | 75,853 |
| Nov 13, 2024 | 241.00 | 242.00 | 240.00 | 241.00 | 241.00 | 26,110 |
| Nov 12, 2024 | 239.50 | 245.00 | 239.50 | 244.00 | 244.00 | 19,870 |
| Nov 11, 2024 | 246.00 | 247.00 | 236.00 | 247.00 | 247.00 | 129,661 |
| Nov 8, 2024 | 247.00 | 248.00 | 246.00 | 246.50 | 246.50 | 58,094 |
| Nov 7, 2024 | 247.00 | 248.00 | 247.00 | 247.00 | 247.00 | 17,110 |
| Nov 6, 2024 | 246.50 | 248.50 | 246.50 | 248.00 | 248.00 | 26,479 |
| Nov 5, 2024 | 248.00 | 250.00 | 247.00 | 248.00 | 248.00 | 70,480 |
| Nov 4, 2024 | 247.00 | 250.50 | 247.00 | 250.00 | 250.00 | 72,650 |
| Nov 1, 2024 | 249.00 | 249.00 | 247.00 | 248.50 | 248.50 | 41,221 |
| Oct 30, 2024 | 245.00 | 253.00 | 244.50 | 251.00 | 251.00 | 191,552 |
| Oct 29, 2024 | 244.50 | 247.00 | 243.50 | 246.00 | 246.00 | 76,839 |
| Oct 28, 2024 | 246.00 | 246.50 | 244.00 | 246.00 | 246.00 | 34,423 |
| Oct 25, 2024 | 247.50 | 248.00 | 243.50 | 246.50 | 246.50 | 77,247 |
| Oct 24, 2024 | 253.00 | 253.00 | 247.50 | 249.50 | 249.50 | 93,392 |
| Oct 23, 2024 | 243.00 | 255.00 | 241.00 | 254.00 | 254.00 | 162,640 |
| Oct 22, 2024 | 243.00 | 245.50 | 243.00 | 244.50 | 244.50 | 83,582 |
| Oct 21, 2024 | 229.00 | 244.50 | 229.00 | 241.50 | 241.50 | 198,276 |
| Oct 18, 2024 | 238.00 | 238.00 | 228.00 | 230.00 | 230.00 | 195,187 |
| Oct 17, 2024 | 240.00 | 240.50 | 237.50 | 237.50 | 237.50 | 44,380 |
| Oct 16, 2024 | 238.00 | 240.00 | 237.50 | 239.00 | 239.00 | 19,700 |
| Oct 15, 2024 | 239.00 | 239.00 | 236.00 | 238.00 | 238.00 | 54,575 |
| Oct 14, 2024 | 241.00 | 241.50 | 239.50 | 240.50 | 240.50 | 47,995 |
| Oct 11, 2024 | 238.00 | 241.50 | 237.00 | 241.00 | 241.00 | 25,259 |
| Oct 9, 2024 | 240.00 | 241.00 | 236.00 | 239.00 | 239.00 | 39,622 |
| Oct 8, 2024 | 240.00 | 240.50 | 237.00 | 238.00 | 238.00 | 111,232 |
| Oct 7, 2024 | 240.00 | 245.00 | 240.00 | 243.00 | 243.00 | 25,992 |
| Oct 4, 2024 | 246.00 | 248.00 | 239.00 | 242.00 | 242.00 | 77,725 |
| Oct 1, 2024 | 239.00 | 248.00 | 239.00 | 244.50 | 244.50 | 53,504 |
| Sep 30, 2024 | 240.00 | 241.00 | 238.00 | 240.00 | 240.00 | 89,547 |
| Sep 27, 2024 | 243.50 | 244.50 | 241.50 | 244.00 | 244.00 | 51,911 |
| Sep 26, 2024 | 244.00 | 245.00 | 241.00 | 244.50 | 244.50 | 38,965 |
| Sep 25, 2024 | 250.00 | 257.00 | 242.50 | 245.00 | 245.00 | 142,588 |
| Sep 24, 2024 | 243.00 | 256.00 | 241.50 | 250.00 | 250.00 | 96,608 |
| Sep 23, 2024 | 247.00 | 247.00 | 240.00 | 244.00 | 244.00 | 82,841 |
| Sep 20, 2024 | 251.00 | 251.00 | 237.50 | 244.50 | 244.50 | 114,236 |
| Sep 19, 2024 | 248.00 | 252.00 | 247.00 | 250.50 | 250.50 | 146,066 |
| Sep 18, 2024 | 236.00 | 249.00 | 235.50 | 245.50 | 245.50 | 216,966 |
| Sep 16, 2024 | 222.00 | 239.00 | 221.00 | 236.00 | 236.00 | 195,202 |
| Sep 13, 2024 | 217.00 | 226.50 | 217.00 | 219.50 | 219.50 | 181,574 |
| Sep 12, 2024 | 215.00 | 218.50 | 214.00 | 216.50 | 216.50 | 115,981 |
| Sep 11, 2024 | 204.00 | 215.00 | 203.00 | 213.00 | 213.00 | 199,553 |
| Sep 10, 2024 | 205.00 | 206.50 | 201.50 | 202.00 | 202.00 | 67,209 |
| Sep 9, 2024 | 202.00 | 204.50 | 202.00 | 204.50 | 204.50 | 21,903 |
| Sep 6, 2024 | 205.50 | 205.50 | 203.00 | 205.00 | 205.00 | 45,263 |
| Sep 5, 2024 | 198.50 | 207.00 | 198.50 | 205.00 | 205.00 | 113,535 |
| Sep 4, 2024 | 198.50 | 200.50 | 196.50 | 199.00 | 199.00 | 33,690 |
| Sep 3, 2024 | 198.00 | 201.00 | 198.00 | 200.50 | 200.50 | 28,003 |
| Sep 2, 2024 | 201.00 | 201.00 | 198.00 | 199.00 | 199.00 | 20,182 |
| Aug 30, 2024 | 201.00 | 201.00 | 198.50 | 201.00 | 201.00 | 33,553 |
| Aug 29, 2024 | 201.00 | 201.50 | 199.00 | 201.00 | 201.00 | 76,434 |
| Aug 28, 2024 | 199.00 | 201.00 | 197.00 | 198.00 | 198.00 | 76,676 |
| Aug 27, 2024 | 195.00 | 202.00 | 194.00 | 199.00 | 199.00 | 573,911 |
| Aug 26, 2024 | 195.00 | 196.00 | 193.00 | 194.50 | 194.50 | 115,977 |
| Aug 23, 2024 | 191.00 | 195.00 | 191.00 | 194.00 | 194.00 | 108,046 |
| Aug 22, 2024 | 189.00 | 190.00 | 188.00 | 190.00 | 190.00 | 33,102 |
| Aug 21, 2024 | 188.00 | 189.00 | 186.00 | 189.00 | 189.00 | 47,825 |
| Aug 20, 2024 | 191.00 | 191.00 | 187.50 | 190.00 | 190.00 | 42,266 |
| Aug 19, 2024 | 193.00 | 193.00 | 188.50 | 190.00 | 190.00 | 67,057 |
| Aug 16, 2024 | 192.50 | 194.00 | 191.00 | 192.00 | 192.00 | 71,499 |
| Aug 15, 2024 | 7.2 Dividend | |||||
| Aug 15, 2024 | 190.50 | 198.00 | 190.00 | 192.00 | 192.00 | 88,118 |
| Aug 14, 2024 | 194.00 | 198.00 | 192.00 | 195.00 | 187.80 | 938,639 |
| Aug 13, 2024 | 193.00 | 197.00 | 187.00 | 192.00 | 184.91 | 90,546 |
| Aug 12, 2024 | 194.00 | 194.00 | 189.00 | 192.00 | 184.91 | 32,844 |
| Aug 9, 2024 | 187.00 | 196.00 | 187.00 | 190.50 | 183.47 | 124,316 |
| Aug 8, 2024 | 185.50 | 186.00 | 184.00 | 184.50 | 177.69 | 20,463 |
| Aug 7, 2024 | 182.00 | 187.00 | 182.00 | 185.50 | 178.65 | 32,294 |
| Aug 6, 2024 | 180.00 | 182.00 | 178.00 | 180.50 | 173.84 | 47,376 |
| Aug 5, 2024 | 189.00 | 189.00 | 177.00 | 179.50 | 172.87 | 137,242 |
| Aug 2, 2024 | 188.00 | 197.00 | 188.00 | 191.00 | 183.95 | 113,862 |
| Aug 1, 2024 | 182.00 | 192.00 | 182.00 | 190.00 | 182.98 | 157,496 |
| Jul 31, 2024 | 182.00 | 182.50 | 179.00 | 180.00 | 173.35 | 37,165 |
| Jul 30, 2024 | 179.00 | 183.00 | 177.00 | 182.50 | 175.76 | 43,027 |
| Jul 29, 2024 | 178.00 | 179.00 | 178.00 | 178.50 | 171.91 | 54,614 |
| Jul 26, 2024 | 178.50 | 180.00 | 177.00 | 179.00 | 172.39 | 52,810 |
| Jul 23, 2024 | 179.00 | 180.50 | 179.00 | 179.00 | 172.39 | 18,227 |
| Jul 22, 2024 | 178.50 | 180.00 | 176.50 | 179.00 | 172.39 | 63,312 |
| Jul 19, 2024 | 180.00 | 180.50 | 178.00 | 178.50 | 171.91 | 76,667 |
| Jul 18, 2024 | 187.00 | 187.00 | 181.00 | 181.00 | 174.32 | 77,093 |
| Jul 17, 2024 | 182.50 | 189.00 | 182.00 | 187.00 | 180.10 | 85,861 |
| Jul 16, 2024 | 180.00 | 183.00 | 180.00 | 182.50 | 175.76 | 52,000 |
| Jul 15, 2024 | 179.50 | 180.50 | 178.50 | 180.00 | 173.35 | 19,241 |
| Jul 12, 2024 | 179.50 | 181.00 | 178.00 | 181.00 | 174.32 | 28,015 |
| Jul 11, 2024 | 182.00 | 182.00 | 177.50 | 179.00 | 172.39 | 54,990 |
| Jul 10, 2024 | 179.50 | 182.50 | 178.50 | 181.00 | 174.32 | 68,102 |
| Jul 9, 2024 | 178.00 | 180.00 | 177.50 | 179.50 | 172.87 | 25,779 |
| Jul 8, 2024 | 179.50 | 180.00 | 178.00 | 179.00 | 172.39 | 18,320 |
| Jul 5, 2024 | 183.50 | 184.00 | 178.00 | 178.00 | 171.43 | 78,461 |
| Jul 4, 2024 | 187.00 | 189.00 | 182.50 | 182.50 | 175.76 | 88,964 |
| Jul 3, 2024 | 181.50 | 187.00 | 181.50 | 185.00 | 178.17 | 101,853 |
| Jul 2, 2024 | 178.00 | 181.00 | 177.00 | 180.00 | 173.35 | 98,134 |
| Jul 1, 2024 | 170.00 | 178.00 | 170.00 | 176.00 | 169.50 | 97,937 |
| Jun 28, 2024 | 167.00 | 171.00 | 167.00 | 171.00 | 164.69 | 76,506 |
| Jun 27, 2024 | 168.00 | 170.00 | 166.00 | 168.00 | 161.80 | 58,263 |
| Jun 26, 2024 | 165.00 | 165.50 | 164.00 | 165.00 | 158.91 | 13,321 |
| Jun 25, 2024 | 164.50 | 165.00 | 162.00 | 164.00 | 157.94 | 41,700 |
| Jun 24, 2024 | 164.50 | 165.00 | 163.50 | 164.00 | 157.94 | 48,193 |
| Jun 21, 2024 | 164.50 | 165.00 | 164.00 | 165.00 | 158.91 | 9,500 |
| Jun 20, 2024 | 163.50 | 165.00 | 162.50 | 165.00 | 158.91 | 29,355 |
| Jun 19, 2024 | 163.00 | 163.50 | 162.00 | 163.00 | 156.98 | 32,510 |
| Jun 18, 2024 | 163.00 | 164.00 | 162.50 | 163.50 | 157.46 | 12,041 |
| Jun 17, 2024 | 163.00 | 167.50 | 162.00 | 163.50 | 157.46 | 58,711 |
| Jun 14, 2024 | 160.00 | 170.00 | 159.50 | 165.50 | 159.39 | 511,212 |
| Jun 13, 2024 | 158.50 | 159.50 | 158.50 | 159.50 | 153.61 | 5,510 |
| Jun 12, 2024 | 159.50 | 159.50 | 158.50 | 159.50 | 153.61 | 18,256 |
| Jun 11, 2024 | 158.50 | 159.50 | 158.00 | 158.50 | 152.65 | 39,110 |
| Jun 7, 2024 | 159.00 | 161.00 | 159.00 | 160.00 | 154.09 | 23,475 |
| Jun 6, 2024 | 159.50 | 161.00 | 159.00 | 159.50 | 153.61 | 22,240 |
| Jun 5, 2024 | 159.50 | 160.00 | 158.50 | 159.50 | 153.61 | 24,000 |
| Jun 4, 2024 | 161.00 | 161.50 | 158.00 | 158.00 | 152.17 | 54,130 |
| Jun 3, 2024 | 161.00 | 161.50 | 160.00 | 161.50 | 155.54 | 13,607 |
| May 31, 2024 | 160.00 | 161.50 | 159.00 | 160.50 | 154.57 | 73,658 |
| May 30, 2024 | 159.00 | 161.50 | 158.00 | 160.00 | 154.09 | 39,648 |
| May 29, 2024 | 159.00 | 160.00 | 158.50 | 160.00 | 154.09 | 34,401 |
| May 28, 2024 | 159.50 | 160.00 | 158.50 | 160.00 | 154.09 | 19,077 |
| May 27, 2024 | 156.00 | 162.00 | 156.00 | 158.50 | 152.65 | 89,157 |
| May 24, 2024 | 153.50 | 155.50 | 153.00 | 155.00 | 149.28 | 24,453 |
| May 23, 2024 | 153.00 | 156.00 | 153.00 | 156.00 | 150.24 | 64,177 |
| May 22, 2024 | 149.00 | 152.00 | 148.00 | 152.00 | 146.39 | 90,565 |
| May 21, 2024 | 150.00 | 151.50 | 148.00 | 149.00 | 143.50 | 121,352 |
| May 20, 2024 | 150.50 | 151.50 | 149.50 | 150.50 | 144.94 | 251,195 |
| May 17, 2024 | 151.50 | 151.50 | 149.50 | 149.50 | 143.98 | 171,919 |
| May 16, 2024 | 152.00 | 153.50 | 150.00 | 150.00 | 144.46 | 210,883 |
| May 15, 2024 | 150.00 | 152.00 | 149.00 | 152.00 | 146.39 | 64,067 |
| May 14, 2024 | 152.00 | 152.50 | 148.50 | 151.00 | 145.42 | 177,920 |
| May 13, 2024 | 157.50 | 158.50 | 150.50 | 151.00 | 145.42 | 164,682 |
| May 10, 2024 | 152.50 | 158.00 | 150.00 | 156.50 | 150.72 | 139,311 |
| May 9, 2024 | 154.50 | 154.50 | 151.00 | 153.00 | 147.35 | 171,990 |
| May 8, 2024 | 158.00 | 159.00 | 151.50 | 155.50 | 149.76 | 98,309 |
| May 7, 2024 | 160.00 | 163.00 | 156.00 | 158.00 | 152.17 | 184,311 |
| May 6, 2024 | 154.50 | 172.00 | 154.50 | 161.50 | 155.54 | 453,859 |
| May 3, 2024 | 155.00 | 155.00 | 153.50 | 154.50 | 148.80 | 46,929 |
| May 2, 2024 | 152.00 | 154.50 | 152.00 | 154.00 | 148.31 | 77,619 |
| Apr 30, 2024 | 150.50 | 152.50 | 150.50 | 152.00 | 146.39 | 58,612 |
| Apr 29, 2024 | 150.00 | 151.00 | 149.50 | 150.00 | 144.46 | 32,420 |
| Apr 26, 2024 | 150.00 | 150.50 | 148.00 | 149.50 | 143.98 | 59,081 |
| Apr 25, 2024 | 146.50 | 152.50 | 146.50 | 150.50 | 144.94 | 127,351 |
| Apr 24, 2024 | 146.00 | 147.00 | 145.50 | 145.50 | 140.13 | 67,101 |
Related Tickers
4439.TW TST Group Holding Ltd.
81.00
-0.61%
2313.HK Shenzhou International Group Holdings Limited
52.800
+0.48%
6832.TWO King's Metal Fiber Technologies Co., Ltd.
43.00
+3.61%
1445.TW Universal Textile Co., Ltd.
13.80
+1.85%
1410.TW Nan Yang Dyeing & Finishing Co.,Ltd
33.10
+0.61%
1468.TW Chang-Ho Fibre Corporation
13.20
+0.38%
1475.TW Big Sun Shine CO., LTD.
42.55
-0.12%
1470.TW evertex fabrinology limited
23.25
-0.43%
1451.TW Nien Hsing Textile Co., Ltd.
18.00
0.00%
1465.TW Wisher Industrial Co., Ltd.
13.85
-0.36%