243.50
+1.00
+(0.41%)
As of 11:00:33 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 242.00 | 247.00 | 242.00 | 243.50 | 243.50 | 20,010 |
| Jan 20, 2025 | 240.00 | 243.50 | 240.00 | 242.50 | 242.50 | 9,113 |
| Jan 17, 2025 | 241.50 | 242.50 | 241.50 | 241.50 | 241.50 | 11,500 |
| Jan 16, 2025 | 243.00 | 244.00 | 243.00 | 244.00 | 244.00 | 12,410 |
| Jan 15, 2025 | 243.50 | 243.50 | 240.00 | 242.00 | 242.00 | 18,770 |
| Jan 14, 2025 | 243.50 | 244.50 | 241.00 | 242.00 | 242.00 | 62,676 |
| Jan 13, 2025 | 247.00 | 247.00 | 239.00 | 245.50 | 245.50 | 51,769 |
| Jan 10, 2025 | 246.50 | 246.50 | 242.50 | 246.00 | 246.00 | 67,533 |
| Jan 9, 2025 | 249.00 | 249.00 | 245.50 | 245.50 | 245.50 | 17,363 |
| Jan 8, 2025 | 250.50 | 250.50 | 246.00 | 247.50 | 247.50 | 18,885 |
| Jan 7, 2025 | 250.50 | 250.50 | 248.50 | 250.50 | 250.50 | 5,704 |
| Jan 6, 2025 | 250.50 | 251.00 | 249.00 | 250.50 | 250.50 | 11,044 |
| Jan 3, 2025 | 249.50 | 251.00 | 248.50 | 250.50 | 250.50 | 14,993 |
| Jan 2, 2025 | 250.00 | 251.00 | 248.00 | 249.50 | 249.50 | 15,400 |
| Dec 31, 2024 | 246.00 | 250.00 | 244.00 | 250.00 | 250.00 | 61,731 |
| Dec 30, 2024 | 248.00 | 249.50 | 245.00 | 246.00 | 246.00 | 34,542 |
| Dec 27, 2024 | 249.00 | 249.00 | 247.00 | 248.00 | 248.00 | 21,492 |
| Dec 26, 2024 | 246.50 | 249.00 | 243.50 | 249.00 | 249.00 | 41,091 |
| Dec 25, 2024 | 240.00 | 246.00 | 240.00 | 244.00 | 244.00 | 68,645 |
| Dec 24, 2024 | 236.00 | 240.00 | 235.00 | 240.00 | 240.00 | 18,349 |
| Dec 23, 2024 | 235.50 | 235.50 | 234.00 | 235.50 | 235.50 | 15,140 |
| Dec 20, 2024 | 236.50 | 236.50 | 234.50 | 236.00 | 236.00 | 15,613 |
| Dec 19, 2024 | 236.00 | 236.00 | 235.00 | 235.00 | 235.00 | 3,530 |
| Dec 18, 2024 | 236.00 | 238.50 | 233.00 | 237.00 | 237.00 | 50,352 |
| Dec 17, 2024 | 235.50 | 239.50 | 235.50 | 239.00 | 239.00 | 18,382 |
| Dec 16, 2024 | 242.00 | 242.00 | 235.50 | 238.00 | 238.00 | 43,134 |
| Dec 13, 2024 | 244.00 | 244.00 | 243.00 | 244.00 | 244.00 | 2,012 |
| Dec 12, 2024 | 243.00 | 245.00 | 242.50 | 243.00 | 243.00 | 33,737 |
| Dec 11, 2024 | 243.50 | 243.50 | 241.00 | 243.00 | 243.00 | 13,472 |
| Dec 10, 2024 | 244.00 | 245.50 | 242.00 | 244.50 | 244.50 | 18,836 |
| Dec 9, 2024 | 241.00 | 245.00 | 240.50 | 244.00 | 244.00 | 36,534 |
| Dec 6, 2024 | 241.00 | 242.50 | 240.00 | 241.50 | 241.50 | 14,203 |
| Dec 5, 2024 | 239.50 | 241.00 | 238.50 | 240.50 | 240.50 | 15,062 |
| Dec 4, 2024 | 240.00 | 241.00 | 240.00 | 241.00 | 241.00 | 14,323 |
| Dec 3, 2024 | 238.00 | 240.00 | 237.00 | 240.00 | 240.00 | 19,624 |
| Dec 2, 2024 | 233.50 | 239.50 | 233.50 | 237.50 | 237.50 | 39,994 |
| Nov 29, 2024 | 233.00 | 237.50 | 231.00 | 236.50 | 236.50 | 18,533 |
| Nov 28, 2024 | 234.00 | 234.00 | 231.00 | 233.00 | 233.00 | 29,538 |
| Nov 27, 2024 | 235.50 | 235.50 | 230.50 | 233.00 | 233.00 | 15,171 |
| Nov 26, 2024 | 230.00 | 232.00 | 229.00 | 231.50 | 231.50 | 40,826 |
| Nov 25, 2024 | 233.50 | 233.50 | 230.00 | 230.00 | 230.00 | 33,431 |
| Nov 22, 2024 | 234.00 | 234.50 | 232.00 | 232.00 | 232.00 | 31,306 |
| Nov 21, 2024 | 234.50 | 234.50 | 231.00 | 233.00 | 233.00 | 34,208 |
| Nov 20, 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Nov 19, 2024 | 233.00 | 236.00 | 233.00 | 235.00 | 235.00 | 38,871 |
| Nov 18, 2024 | 238.50 | 238.50 | 233.00 | 235.50 | 235.50 | 81,426 |
| Nov 15, 2024 | 239.50 | 240.50 | 238.00 | 238.50 | 238.50 | 28,800 |
| Nov 14, 2024 | 240.00 | 240.00 | 237.00 | 239.00 | 239.00 | 75,853 |
| Nov 13, 2024 | 241.00 | 242.00 | 240.00 | 241.00 | 241.00 | 26,110 |
| Nov 12, 2024 | 239.50 | 245.00 | 239.50 | 244.00 | 244.00 | 19,870 |
| Nov 11, 2024 | 246.00 | 247.00 | 236.00 | 247.00 | 247.00 | 129,661 |
| Nov 8, 2024 | 247.00 | 248.00 | 246.00 | 246.50 | 246.50 | 58,094 |
| Nov 7, 2024 | 247.00 | 248.00 | 247.00 | 247.00 | 247.00 | 17,110 |
| Nov 6, 2024 | 246.50 | 248.50 | 246.50 | 248.00 | 248.00 | 26,479 |
| Nov 5, 2024 | 248.00 | 250.00 | 247.00 | 248.00 | 248.00 | 70,480 |
| Nov 4, 2024 | 247.00 | 250.50 | 247.00 | 250.00 | 250.00 | 72,650 |
| Nov 1, 2024 | 249.00 | 249.00 | 247.00 | 248.50 | 248.50 | 41,221 |
| Oct 30, 2024 | 245.00 | 253.00 | 244.50 | 251.00 | 251.00 | 191,552 |
| Oct 29, 2024 | 244.50 | 247.00 | 243.50 | 246.00 | 246.00 | 76,839 |
| Oct 28, 2024 | 246.00 | 246.50 | 244.00 | 246.00 | 246.00 | 34,423 |
| Oct 25, 2024 | 247.50 | 248.00 | 243.50 | 246.50 | 246.50 | 77,247 |
| Oct 24, 2024 | 253.00 | 253.00 | 247.50 | 249.50 | 249.50 | 93,392 |
| Oct 23, 2024 | 243.00 | 255.00 | 241.00 | 254.00 | 254.00 | 162,640 |
| Oct 22, 2024 | 243.00 | 245.50 | 243.00 | 244.50 | 244.50 | 83,582 |
| Oct 21, 2024 | 229.00 | 244.50 | 229.00 | 241.50 | 241.50 | 198,276 |
| Oct 18, 2024 | 238.00 | 238.00 | 228.00 | 230.00 | 230.00 | 195,187 |
| Oct 17, 2024 | 240.00 | 240.50 | 237.50 | 237.50 | 237.50 | 44,380 |
| Oct 16, 2024 | 238.00 | 240.00 | 237.50 | 239.00 | 239.00 | 19,700 |
| Oct 15, 2024 | 239.00 | 239.00 | 236.00 | 238.00 | 238.00 | 54,575 |
| Oct 14, 2024 | 241.00 | 241.50 | 239.50 | 240.50 | 240.50 | 47,995 |
| Oct 11, 2024 | 238.00 | 241.50 | 237.00 | 241.00 | 241.00 | 25,259 |
| Oct 9, 2024 | 240.00 | 241.00 | 236.00 | 239.00 | 239.00 | 39,622 |
| Oct 8, 2024 | 240.00 | 240.50 | 237.00 | 238.00 | 238.00 | 111,232 |
| Oct 7, 2024 | 240.00 | 245.00 | 240.00 | 243.00 | 243.00 | 25,992 |
| Oct 4, 2024 | 246.00 | 248.00 | 239.00 | 242.00 | 242.00 | 77,725 |
| Oct 1, 2024 | 239.00 | 248.00 | 239.00 | 244.50 | 244.50 | 53,504 |
| Sep 30, 2024 | 240.00 | 241.00 | 238.00 | 240.00 | 240.00 | 89,547 |
| Sep 27, 2024 | 243.50 | 244.50 | 241.50 | 244.00 | 244.00 | 51,911 |
| Sep 26, 2024 | 244.00 | 245.00 | 241.00 | 244.50 | 244.50 | 38,965 |
| Sep 25, 2024 | 250.00 | 257.00 | 242.50 | 245.00 | 245.00 | 142,588 |
| Sep 24, 2024 | 243.00 | 256.00 | 241.50 | 250.00 | 250.00 | 96,608 |
| Sep 23, 2024 | 247.00 | 247.00 | 240.00 | 244.00 | 244.00 | 82,841 |
| Sep 20, 2024 | 251.00 | 251.00 | 237.50 | 244.50 | 244.50 | 114,236 |
| Sep 19, 2024 | 248.00 | 252.00 | 247.00 | 250.50 | 250.50 | 146,066 |
| Sep 18, 2024 | 236.00 | 249.00 | 235.50 | 245.50 | 245.50 | 216,966 |
| Sep 16, 2024 | 222.00 | 239.00 | 221.00 | 236.00 | 236.00 | 195,202 |
| Sep 13, 2024 | 217.00 | 226.50 | 217.00 | 219.50 | 219.50 | 181,574 |
| Sep 12, 2024 | 215.00 | 218.50 | 214.00 | 216.50 | 216.50 | 115,981 |
| Sep 11, 2024 | 204.00 | 215.00 | 203.00 | 213.00 | 213.00 | 199,553 |
| Sep 10, 2024 | 205.00 | 206.50 | 201.50 | 202.00 | 202.00 | 67,209 |
| Sep 9, 2024 | 202.00 | 204.50 | 202.00 | 204.50 | 204.50 | 21,903 |
| Sep 6, 2024 | 205.50 | 205.50 | 203.00 | 205.00 | 205.00 | 45,263 |
| Sep 5, 2024 | 198.50 | 207.00 | 198.50 | 205.00 | 205.00 | 113,535 |
| Sep 4, 2024 | 198.50 | 200.50 | 196.50 | 199.00 | 199.00 | 33,690 |
| Sep 3, 2024 | 198.00 | 201.00 | 198.00 | 200.50 | 200.50 | 28,003 |
| Sep 2, 2024 | 201.00 | 201.00 | 198.00 | 199.00 | 199.00 | 20,182 |
| Aug 30, 2024 | 201.00 | 201.00 | 198.50 | 201.00 | 201.00 | 33,553 |
| Aug 29, 2024 | 201.00 | 201.50 | 199.00 | 201.00 | 201.00 | 76,434 |
| Aug 28, 2024 | 199.00 | 201.00 | 197.00 | 198.00 | 198.00 | 76,676 |
| Aug 27, 2024 | 195.00 | 202.00 | 194.00 | 199.00 | 199.00 | 573,911 |
| Aug 26, 2024 | 195.00 | 196.00 | 193.00 | 194.50 | 194.50 | 115,977 |
| Aug 23, 2024 | 191.00 | 195.00 | 191.00 | 194.00 | 194.00 | 108,046 |
| Aug 22, 2024 | 189.00 | 190.00 | 188.00 | 190.00 | 190.00 | 33,102 |
| Aug 21, 2024 | 188.00 | 189.00 | 186.00 | 189.00 | 189.00 | 47,825 |
| Aug 20, 2024 | 191.00 | 191.00 | 187.50 | 190.00 | 190.00 | 42,266 |
| Aug 19, 2024 | 193.00 | 193.00 | 188.50 | 190.00 | 190.00 | 67,057 |
| Aug 16, 2024 | 192.50 | 194.00 | 191.00 | 192.00 | 192.00 | 71,499 |
| Aug 15, 2024 | 7.20 Dividend | |||||
| Aug 15, 2024 | 190.50 | 198.00 | 190.00 | 192.00 | 192.00 | 88,118 |
| Aug 14, 2024 | 194.00 | 198.00 | 192.00 | 195.00 | 187.80 | 938,639 |
| Aug 13, 2024 | 193.00 | 197.00 | 187.00 | 192.00 | 184.91 | 90,546 |
| Aug 12, 2024 | 194.00 | 194.00 | 189.00 | 192.00 | 184.91 | 32,844 |
| Aug 9, 2024 | 187.00 | 196.00 | 187.00 | 190.50 | 183.47 | 124,316 |
| Aug 8, 2024 | 185.50 | 186.00 | 184.00 | 184.50 | 177.69 | 20,463 |
| Aug 7, 2024 | 182.00 | 187.00 | 182.00 | 185.50 | 178.65 | 32,294 |
| Aug 6, 2024 | 180.00 | 182.00 | 178.00 | 180.50 | 173.84 | 47,376 |
| Aug 5, 2024 | 189.00 | 189.00 | 177.00 | 179.50 | 172.87 | 137,242 |
| Aug 2, 2024 | 188.00 | 197.00 | 188.00 | 191.00 | 183.95 | 113,862 |
| Aug 1, 2024 | 182.00 | 192.00 | 182.00 | 190.00 | 182.98 | 157,496 |
| Jul 31, 2024 | 182.00 | 182.50 | 179.00 | 180.00 | 173.35 | 37,165 |
| Jul 30, 2024 | 179.00 | 183.00 | 177.00 | 182.50 | 175.76 | 43,027 |
| Jul 29, 2024 | 178.00 | 179.00 | 178.00 | 178.50 | 171.91 | 54,614 |
| Jul 26, 2024 | 178.50 | 180.00 | 177.00 | 179.00 | 172.39 | 52,810 |
| Jul 23, 2024 | 179.00 | 180.50 | 179.00 | 179.00 | 172.39 | 18,227 |
| Jul 22, 2024 | 178.50 | 180.00 | 176.50 | 179.00 | 172.39 | 63,312 |
| Jul 19, 2024 | 180.00 | 180.50 | 178.00 | 178.50 | 171.91 | 76,667 |
| Jul 18, 2024 | 187.00 | 187.00 | 181.00 | 181.00 | 174.32 | 77,093 |
| Jul 17, 2024 | 182.50 | 189.00 | 182.00 | 187.00 | 180.10 | 85,861 |
| Jul 16, 2024 | 180.00 | 183.00 | 180.00 | 182.50 | 175.76 | 52,000 |
| Jul 15, 2024 | 179.50 | 180.50 | 178.50 | 180.00 | 173.35 | 19,241 |
| Jul 12, 2024 | 179.50 | 181.00 | 178.00 | 181.00 | 174.32 | 28,015 |
| Jul 11, 2024 | 182.00 | 182.00 | 177.50 | 179.00 | 172.39 | 54,990 |
| Jul 10, 2024 | 179.50 | 182.50 | 178.50 | 181.00 | 174.32 | 68,102 |
| Jul 9, 2024 | 178.00 | 180.00 | 177.50 | 179.50 | 172.87 | 25,779 |
| Jul 8, 2024 | 179.50 | 180.00 | 178.00 | 179.00 | 172.39 | 18,320 |
| Jul 5, 2024 | 183.50 | 184.00 | 178.00 | 178.00 | 171.43 | 78,461 |
| Jul 4, 2024 | 187.00 | 189.00 | 182.50 | 182.50 | 175.76 | 88,964 |
| Jul 3, 2024 | 181.50 | 187.00 | 181.50 | 185.00 | 178.17 | 101,853 |
| Jul 2, 2024 | 178.00 | 181.00 | 177.00 | 180.00 | 173.35 | 98,134 |
| Jul 1, 2024 | 170.00 | 178.00 | 170.00 | 176.00 | 169.50 | 97,937 |
| Jun 28, 2024 | 167.00 | 171.00 | 167.00 | 171.00 | 164.69 | 76,506 |
| Jun 27, 2024 | 168.00 | 170.00 | 166.00 | 168.00 | 161.80 | 58,263 |
| Jun 26, 2024 | 165.00 | 165.50 | 164.00 | 165.00 | 158.91 | 13,321 |
| Jun 25, 2024 | 164.50 | 165.00 | 162.00 | 164.00 | 157.94 | 41,700 |
| Jun 24, 2024 | 164.50 | 165.00 | 163.50 | 164.00 | 157.94 | 48,193 |
| Jun 21, 2024 | 164.50 | 165.00 | 164.00 | 165.00 | 158.91 | 9,500 |
| Jun 20, 2024 | 163.50 | 165.00 | 162.50 | 165.00 | 158.91 | 29,355 |
| Jun 19, 2024 | 163.00 | 163.50 | 162.00 | 163.00 | 156.98 | 32,510 |
| Jun 18, 2024 | 163.00 | 164.00 | 162.50 | 163.50 | 157.46 | 12,041 |
| Jun 17, 2024 | 163.00 | 167.50 | 162.00 | 163.50 | 157.46 | 58,711 |
| Jun 14, 2024 | 160.00 | 170.00 | 159.50 | 165.50 | 159.39 | 511,212 |
| Jun 13, 2024 | 158.50 | 159.50 | 158.50 | 159.50 | 153.61 | 5,510 |
| Jun 12, 2024 | 159.50 | 159.50 | 158.50 | 159.50 | 153.61 | 18,256 |
| Jun 11, 2024 | 158.50 | 159.50 | 158.00 | 158.50 | 152.65 | 39,110 |
| Jun 7, 2024 | 159.00 | 161.00 | 159.00 | 160.00 | 154.09 | 23,475 |
| Jun 6, 2024 | 159.50 | 161.00 | 159.00 | 159.50 | 153.61 | 22,240 |
| Jun 5, 2024 | 159.50 | 160.00 | 158.50 | 159.50 | 153.61 | 24,000 |
| Jun 4, 2024 | 161.00 | 161.50 | 158.00 | 158.00 | 152.17 | 54,130 |
| Jun 3, 2024 | 161.00 | 161.50 | 160.00 | 161.50 | 155.54 | 13,607 |
| May 31, 2024 | 160.00 | 161.50 | 159.00 | 160.50 | 154.57 | 73,658 |
| May 30, 2024 | 159.00 | 161.50 | 158.00 | 160.00 | 154.09 | 39,648 |
| May 29, 2024 | 159.00 | 160.00 | 158.50 | 160.00 | 154.09 | 34,401 |
| May 28, 2024 | 159.50 | 160.00 | 158.50 | 160.00 | 154.09 | 19,077 |
| May 27, 2024 | 156.00 | 162.00 | 156.00 | 158.50 | 152.65 | 89,157 |
| May 24, 2024 | 153.50 | 155.50 | 153.00 | 155.00 | 149.28 | 24,453 |
| May 23, 2024 | 153.00 | 156.00 | 153.00 | 156.00 | 150.24 | 64,177 |
| May 22, 2024 | 149.00 | 152.00 | 148.00 | 152.00 | 146.39 | 90,565 |
| May 21, 2024 | 150.00 | 151.50 | 148.00 | 149.00 | 143.50 | 121,352 |
| May 20, 2024 | 150.50 | 151.50 | 149.50 | 150.50 | 144.94 | 251,195 |
| May 17, 2024 | 151.50 | 151.50 | 149.50 | 149.50 | 143.98 | 171,919 |
| May 16, 2024 | 152.00 | 153.50 | 150.00 | 150.00 | 144.46 | 210,883 |
| May 15, 2024 | 150.00 | 152.00 | 149.00 | 152.00 | 146.39 | 64,067 |
| May 14, 2024 | 152.00 | 152.50 | 148.50 | 151.00 | 145.42 | 177,920 |
| May 13, 2024 | 157.50 | 158.50 | 150.50 | 151.00 | 145.42 | 164,682 |
| May 10, 2024 | 152.50 | 158.00 | 150.00 | 156.50 | 150.72 | 139,311 |
| May 9, 2024 | 154.50 | 154.50 | 151.00 | 153.00 | 147.35 | 171,990 |
| May 8, 2024 | 158.00 | 159.00 | 151.50 | 155.50 | 149.76 | 98,309 |
| May 7, 2024 | 160.00 | 163.00 | 156.00 | 158.00 | 152.17 | 184,311 |
| May 6, 2024 | 154.50 | 172.00 | 154.50 | 161.50 | 155.54 | 453,859 |
| May 3, 2024 | 155.00 | 155.00 | 153.50 | 154.50 | 148.80 | 46,929 |
| May 2, 2024 | 152.00 | 154.50 | 152.00 | 154.00 | 148.31 | 77,619 |
| Apr 30, 2024 | 150.50 | 152.50 | 150.50 | 152.00 | 146.39 | 58,612 |
| Apr 29, 2024 | 150.00 | 151.00 | 149.50 | 150.00 | 144.46 | 32,420 |
| Apr 26, 2024 | 150.00 | 150.50 | 148.00 | 149.50 | 143.98 | 59,081 |
| Apr 25, 2024 | 146.50 | 152.50 | 146.50 | 150.50 | 144.94 | 127,351 |
| Apr 24, 2024 | 146.00 | 147.00 | 145.50 | 145.50 | 140.13 | 67,101 |
| Apr 23, 2024 | 145.50 | 147.00 | 145.00 | 146.50 | 141.09 | 52,561 |
| Apr 22, 2024 | 141.00 | 145.50 | 140.00 | 145.50 | 140.13 | 122,113 |
| Apr 19, 2024 | 141.00 | 141.00 | 138.00 | 139.50 | 134.35 | 64,451 |
| Apr 18, 2024 | 141.50 | 142.00 | 139.50 | 140.00 | 134.83 | 72,821 |
| Apr 17, 2024 | 142.50 | 142.50 | 140.00 | 140.00 | 134.83 | 73,015 |
| Apr 16, 2024 | 144.00 | 144.50 | 142.00 | 142.00 | 136.76 | 57,117 |
| Apr 15, 2024 | 142.00 | 148.00 | 140.50 | 146.00 | 140.61 | 151,066 |
| Apr 12, 2024 | 138.00 | 140.50 | 137.50 | 140.00 | 134.83 | 79,800 |
| Apr 11, 2024 | 137.50 | 138.00 | 135.50 | 137.50 | 132.42 | 61,411 |
| Apr 10, 2024 | 137.50 | 138.50 | 137.50 | 137.50 | 132.42 | 43,260 |
| Apr 9, 2024 | 137.50 | 138.50 | 137.50 | 138.50 | 133.39 | 27,809 |
| Apr 8, 2024 | 137.00 | 138.00 | 136.50 | 137.50 | 132.42 | 8,510 |
| Apr 3, 2024 | 137.50 | 138.00 | 136.50 | 137.00 | 131.94 | 21,624 |
| Apr 2, 2024 | 137.50 | 140.00 | 137.00 | 138.50 | 133.39 | 36,648 |
| Apr 1, 2024 | 131.00 | 143.00 | 131.00 | 137.00 | 131.94 | 388,524 |
| Mar 29, 2024 | 131.00 | 131.50 | 129.00 | 130.50 | 125.68 | 54,706 |
| Mar 28, 2024 | 133.50 | 133.50 | 131.00 | 131.50 | 126.64 | 40,305 |
| Mar 27, 2024 | 128.50 | 135.00 | 127.50 | 132.50 | 127.61 | 111,321 |
| Mar 26, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 120.87 | - |
| Mar 25, 2024 | 125.00 | 125.50 | 124.50 | 125.50 | 120.87 | 21,600 |
| Mar 22, 2024 | 126.00 | 127.00 | 123.50 | 124.00 | 119.42 | 59,110 |
| Mar 21, 2024 | 120.50 | 126.00 | 120.50 | 124.50 | 119.90 | 122,979 |
| Mar 20, 2024 | 119.50 | 120.50 | 119.50 | 120.50 | 116.05 | 24,152 |
| Mar 19, 2024 | 118.50 | 119.00 | 117.50 | 119.00 | 114.61 | 27,775 |
| Mar 18, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 113.16 | - |
| Mar 15, 2024 | 116.50 | 118.50 | 115.50 | 117.50 | 113.16 | 41,108 |
| Mar 14, 2024 | 116.00 | 116.50 | 115.50 | 116.00 | 111.72 | 22,500 |
| Mar 13, 2024 | 117.50 | 117.50 | 115.50 | 116.50 | 112.20 | 14,700 |
| Mar 12, 2024 | 117.00 | 117.00 | 115.00 | 117.00 | 112.68 | 35,600 |
| Mar 11, 2024 | 117.00 | 117.50 | 116.50 | 116.50 | 112.20 | 4,700 |
| Mar 8, 2024 | 116.50 | 117.50 | 115.00 | 116.50 | 112.20 | 47,055 |
| Mar 7, 2024 | 113.00 | 115.00 | 113.00 | 114.50 | 110.27 | 52,004 |
| Mar 6, 2024 | 114.00 | 114.00 | 113.00 | 113.50 | 109.31 | 32,102 |
| Mar 5, 2024 | 113.50 | 114.50 | 113.00 | 113.50 | 109.31 | 8,719 |
| Mar 4, 2024 | 114.00 | 114.00 | 113.50 | 113.50 | 109.31 | 38,350 |
| Mar 1, 2024 | 115.00 | 115.00 | 113.50 | 114.00 | 109.79 | 9,540 |
| Feb 29, 2024 | 114.00 | 114.50 | 113.50 | 114.50 | 110.27 | 13,310 |
| Feb 27, 2024 | 113.50 | 114.00 | 113.00 | 114.00 | 109.79 | 17,210 |
| Feb 26, 2024 | 112.00 | 114.00 | 112.00 | 112.50 | 108.35 | 18,950 |
| Feb 23, 2024 | 114.50 | 114.50 | 110.50 | 111.00 | 106.90 | 120,254 |
| Feb 22, 2024 | 114.00 | 115.00 | 113.00 | 113.50 | 109.31 | 86,158 |
| Feb 21, 2024 | 115.50 | 116.00 | 114.50 | 115.00 | 110.75 | 39,184 |
| Feb 20, 2024 | 118.50 | 118.50 | 115.50 | 116.00 | 111.72 | 62,281 |
| Feb 19, 2024 | 119.00 | 119.00 | 118.00 | 118.50 | 114.12 | 26,900 |
| Feb 16, 2024 | 119.00 | 119.00 | 118.00 | 118.50 | 114.12 | 20,080 |
| Feb 15, 2024 | 119.50 | 120.00 | 116.50 | 118.00 | 113.64 | 61,664 |
| Feb 5, 2024 | 120.50 | 121.50 | 120.50 | 121.50 | 117.01 | 11,889 |
| Feb 2, 2024 | 122.00 | 122.00 | 120.50 | 121.00 | 116.53 | 8,950 |
| Feb 1, 2024 | 122.00 | 122.00 | 120.50 | 122.00 | 117.50 | 525 |
| Jan 31, 2024 | 121.00 | 121.00 | 120.50 | 121.00 | 116.53 | 4,100 |
| Jan 30, 2024 | 121.50 | 122.50 | 121.00 | 121.50 | 117.01 | 11,001 |
| Jan 29, 2024 | 122.00 | 122.00 | 119.50 | 121.00 | 116.53 | 38,600 |
| Jan 26, 2024 | 124.50 | 124.50 | 121.00 | 121.00 | 116.53 | 38,923 |
| Jan 25, 2024 | 124.00 | 125.00 | 124.00 | 124.50 | 119.90 | 34,639 |
| Jan 24, 2024 | 125.00 | 126.50 | 124.00 | 124.00 | 119.42 | 32,201 |
| Jan 23, 2024 | 126.50 | 126.50 | 125.50 | 126.50 | 121.83 | 4,400 |
| Jan 22, 2024 | 125.50 | 127.00 | 125.00 | 126.00 | 121.35 | 48,100 |
Related Tickers
6832.TWO King's Metal Fiber Technologies Co., Ltd.
50.00
0.00%
4406.TWO Hsin Sin Textile Co., Ltd.
10.65
0.00%
4439.TW TST Group Holding Ltd.
98.10
0.00%
1410.TW Nan Yang Dyeing & Finishing Co.,Ltd
35.45
0.00%
4440.TW Yi Shin Textile Industrial Co., Ltd.
23.15
+0.65%
4401.TWO Toung Loong Textile Mfg.Co.,Ltd.
20.05
+0.50%
1455.TW Zig Sheng Industrial Co., Ltd.
9.22
-0.65%
1451.TW Nien Hsing Textile Co., Ltd.
19.45
+0.52%
8916.TWO Kwong Lung Enterprise Co., Ltd.
58.20
0.00%
1447.TW Li Peng Enterprise Co., Ltd.
7.08
-0.42%