Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KOSDAQ - Delayed Quote KRW

Revu Corporation (443250.KQ)

12,670.00
-320.00
(-2.46%)
At close: 3:30:13 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202512,980.0012,990.0012,200.0012,670.0012,670.0068,966
Apr 30, 202513,380.0013,400.0012,910.0012,990.0012,990.0047,344
Apr 29, 202513,060.0013,280.0012,820.0013,270.0013,270.0077,086
Apr 28, 202512,730.0012,920.0012,360.0012,920.0012,920.0068,519
Apr 25, 202511,770.0012,760.0011,640.0012,630.0012,630.00161,188
Apr 24, 202511,620.0011,630.0011,440.0011,570.0011,570.0042,951
Apr 23, 202511,700.0011,700.0011,460.0011,590.0011,590.0041,313
Apr 22, 202511,570.0011,640.0011,400.0011,590.0011,590.0061,240
Apr 21, 202511,780.0011,950.0011,630.0011,690.0011,690.0066,039
Apr 18, 202511,610.0011,610.0011,410.0011,530.0011,530.0022,674
Apr 17, 202511,300.0011,490.0011,300.0011,490.0011,490.0019,514
Apr 16, 202511,290.0011,450.0011,050.0011,390.0011,390.0041,616
Apr 15, 202510,690.0011,300.0010,510.0011,250.0011,250.0068,417
Apr 14, 202510,760.0010,810.0010,530.0010,660.0010,660.0069,961
Apr 11, 202510,770.0010,800.0010,270.0010,760.0010,760.0086,893
Apr 10, 202510,800.0010,950.0010,510.0010,940.0010,940.0063,819
Apr 9, 202510,400.0010,580.0010,140.0010,410.0010,410.0021,507
Apr 8, 202510,770.0010,840.0010,530.0010,570.0010,570.0016,125
Apr 7, 202510,660.0010,970.0010,250.0010,670.0010,670.0039,693
Apr 4, 202510,760.0011,010.0010,660.0011,000.0011,000.0021,189
Apr 3, 202511,130.0011,130.0010,860.0011,050.0011,050.0028,436
Apr 2, 202511,270.0011,270.0010,940.0011,140.0011,140.0027,648
Apr 1, 202511,160.0011,330.0010,990.0011,210.0011,210.0042,350
Mar 31, 202511,210.0011,500.0011,040.0011,280.0011,280.0040,989
Mar 28, 202511,190.0011,510.0010,950.0011,450.0011,450.0076,271
Mar 27, 202511,300.0011,320.0010,980.0011,190.0011,190.0080,853
Mar 26, 202511,510.0011,560.0011,070.0011,300.0011,300.00148,357
Mar 25, 202511,900.0011,900.0011,120.0011,560.0011,560.00198,459
Mar 24, 202512,510.0015,080.0011,360.0011,780.0011,780.002,429,965
Mar 21, 202512,790.0012,830.0012,490.0012,650.0012,650.0039,081
Mar 20, 202513,310.0014,600.0012,650.0012,860.0012,860.00193,810
Mar 19, 202513,250.0013,360.0012,760.0012,910.0012,910.0052,012
Mar 18, 202513,290.0013,370.0013,130.0013,300.0013,300.0015,407
Mar 17, 202513,440.0013,480.0012,710.0013,320.0013,320.0043,640
Mar 14, 202513,340.0013,480.0013,200.0013,440.0013,440.0032,488
Mar 13, 202513,510.0013,650.0013,160.0013,430.0013,430.0040,613
Mar 12, 202513,640.0013,800.0013,390.0013,610.0013,610.0043,084
Mar 11, 202513,120.0013,700.0013,120.0013,640.0013,640.0052,214
Mar 10, 202513,260.0013,640.0013,200.0013,580.0013,580.0041,078
Mar 7, 202513,390.0013,440.0013,120.0013,430.0013,430.0022,283
Mar 6, 202513,220.0013,430.0012,840.0013,420.0013,420.0048,463
Mar 5, 202513,160.0013,440.0013,050.0013,190.0013,190.0057,028
Mar 4, 202513,070.0013,130.0012,550.0013,040.0013,040.0031,657
Feb 28, 202512,840.0013,160.0012,550.0013,050.0013,050.0070,487
Feb 27, 202513,550.0013,630.0012,450.0013,280.0013,280.00136,568
Feb 26, 202513,810.0013,890.0013,420.0013,590.0013,590.00115,031
Feb 25, 202513,090.0013,570.0012,950.0013,570.0013,570.0079,216
Feb 24, 202512,980.0013,100.0012,810.0013,100.0013,100.0032,643
Feb 21, 202513,250.0013,340.0012,750.0013,160.0013,160.0077,575
Feb 20, 202513,420.0013,510.0012,940.0013,230.0013,230.0058,564
Feb 19, 202513,550.0013,560.0012,830.0013,420.0013,420.0098,837
Feb 18, 202513,570.0013,750.0013,340.0013,540.0013,540.0063,191
Feb 17, 202513,210.0013,610.0013,070.0013,550.0013,550.0070,388
Feb 14, 202513,270.0013,530.0013,070.0013,230.0013,230.0052,545
Feb 13, 202513,480.0013,480.0012,940.0013,240.0013,240.0085,922
Feb 12, 202513,760.0013,810.0013,320.0013,520.0013,520.0089,958
Feb 11, 202513,980.0014,200.0013,480.0013,750.0013,750.00134,242
Feb 10, 202514,190.0016,200.0013,660.0014,000.0014,000.00753,275
Feb 7, 202514,530.0014,590.0013,820.0014,340.0014,340.00142,211
Feb 6, 202514,370.0014,790.0014,210.0014,590.0014,590.00291,222
Feb 5, 202513,550.0014,800.0013,460.0014,510.0014,510.00855,345
Feb 4, 202512,190.0013,140.0012,190.0012,870.0012,870.00280,613
Feb 3, 202512,040.0012,340.0011,920.0012,190.0012,190.00120,153
Jan 31, 202512,150.0012,150.0011,690.0012,040.0012,040.0055,143
Jan 24, 202511,670.0012,170.0011,510.0012,160.0012,160.00160,528
Jan 23, 202511,970.0012,000.0011,460.0011,740.0011,740.00105,491
Jan 22, 202511,370.0011,960.0011,340.0011,910.0011,910.00156,919
Jan 21, 202511,470.0011,710.0011,100.0011,460.0011,460.00158,803
Jan 20, 202512,380.0012,400.0011,560.0011,650.0011,650.00367,872
Jan 17, 202513,180.0013,590.0012,230.0012,580.0012,580.00487,639
Jan 16, 202512,830.0015,360.0012,330.0013,450.0013,450.005,201,502
Jan 15, 202512,180.0014,900.0011,730.0013,450.0013,450.003,452,262
Jan 14, 202511,780.0012,360.0011,570.0012,050.0012,050.0088,456
Jan 13, 202512,170.0012,170.0011,520.0011,780.0011,780.0018,029
Jan 10, 202512,060.0012,220.0011,780.0012,010.0012,010.0022,466
Jan 9, 202512,600.0012,600.0011,930.0012,200.0012,200.0029,657
Jan 8, 202512,620.0012,710.0012,270.0012,530.0012,530.0031,728
Jan 7, 202512,740.0012,760.0012,410.0012,710.0012,710.0032,578
Jan 6, 202512,760.0012,810.0012,370.0012,790.0012,790.0045,913
Jan 3, 202512,470.0012,720.0012,200.0012,690.0012,690.0059,926
Jan 2, 202511,910.0012,510.0011,770.0012,510.0012,510.0058,205
Dec 30, 202411,850.0012,000.0011,500.0012,000.0012,000.0046,520
Dec 27, 202411,720.0012,000.0011,200.0011,840.0011,840.0043,541
Dec 26, 202412,310.0012,310.0011,200.0011,610.0011,610.0096,699
Dec 24, 202412,480.0012,520.0011,840.0012,360.0012,360.0055,501
Dec 23, 202412,640.0012,640.0011,550.0012,470.0012,470.0070,504
Dec 20, 202412,580.0012,720.0012,060.0012,520.0012,520.00101,885
Dec 19, 202411,760.0012,630.0011,730.0012,630.0012,630.00145,726
Dec 18, 202411,900.0012,000.0011,560.0011,990.0011,990.0070,282
Dec 17, 202411,950.0011,970.0011,710.0011,950.0011,950.0093,351
Dec 16, 202411,800.0011,940.0011,560.0011,850.0011,850.00128,252
Dec 13, 202410,920.0011,600.0010,000.0011,600.0011,600.00139,730
Dec 12, 202410,100.0010,980.0010,100.0010,920.0010,920.00135,922
Dec 11, 20249,070.0010,430.009,070.0010,220.0010,220.00163,314
Dec 10, 20248,700.009,400.008,700.009,200.009,200.0053,810
Dec 9, 20248,900.009,270.008,710.008,710.008,710.00110,292
Dec 6, 20249,770.0010,200.008,920.009,400.009,400.00169,072
Dec 5, 202410,640.0010,670.009,900.009,920.009,920.00120,088
Dec 4, 202410,510.0011,030.0010,440.0010,440.0010,440.0074,531
Dec 3, 202411,120.0011,520.0010,590.0011,000.0011,000.00102,421
Dec 2, 202411,460.0011,790.0011,100.0011,120.0011,120.0084,048
Nov 29, 202411,580.0011,640.0010,760.0011,210.0011,210.00115,858
Nov 28, 202411,680.0011,750.0011,190.0011,450.0011,450.0088,237
Nov 27, 202411,840.0012,010.0010,860.0011,760.0011,760.00116,161
Nov 26, 202411,960.0012,000.0011,490.0011,550.0011,550.0060,933
Nov 25, 202411,450.0012,240.0011,450.0011,640.0011,640.0071,805
Nov 22, 202411,510.0011,910.0011,400.0011,500.0011,500.0068,018
Nov 21, 202412,270.0012,270.0011,390.0011,630.0011,630.0095,037
Nov 20, 202412,760.0013,930.0011,910.0011,910.0011,910.00519,307
Nov 19, 202412,600.0012,970.0012,080.0012,910.0012,910.00170,302
Nov 18, 202410,520.0013,130.0010,520.0012,800.0012,800.00771,930
Nov 15, 202410,770.0011,190.0010,690.0010,750.0010,750.0079,589
Nov 14, 202412,010.0012,460.0010,840.0010,840.0010,840.00265,121
Nov 13, 202411,630.0012,440.0011,440.0011,880.0011,880.00277,961
Nov 12, 202412,160.0012,570.0011,600.0011,620.0011,620.00273,492
Nov 11, 202411,670.0012,590.0010,300.0012,330.0012,330.00749,873
Nov 8, 202411,160.0012,420.0011,160.0011,670.0011,670.00569,761
Nov 7, 202412,170.0012,360.0011,240.0011,430.0011,430.00343,879
Nov 6, 202412,650.0012,780.0011,610.0012,000.0012,000.00694,454
Nov 5, 202411,000.0013,350.0010,880.0012,700.0012,700.004,162,520
Nov 4, 202411,110.0011,590.0010,820.0011,050.0011,050.00457,643
Nov 1, 202410,100.0011,880.009,960.0011,150.0011,150.002,638,480
Oct 31, 20248,920.0010,190.008,800.009,870.009,870.001,070,069
Oct 30, 20249,200.009,600.008,950.009,050.009,050.00301,678
Oct 29, 20249,570.009,860.009,150.009,150.009,150.00470,730
Oct 28, 20249,680.0011,220.009,580.009,690.009,690.003,045,425
Oct 25, 20249,230.0010,090.008,790.009,320.009,320.00829,255
Oct 24, 20248,600.009,820.008,290.009,000.009,000.00884,637
Oct 23, 20247,730.009,450.007,730.008,610.008,610.00954,392
Oct 22, 20247,920.007,990.007,700.007,730.007,730.0026,816
Oct 21, 20247,940.008,070.007,900.007,990.007,990.0020,953
Oct 18, 20248,320.008,330.007,940.007,940.007,940.0033,671
Oct 17, 20248,490.008,580.008,200.008,320.008,320.0039,750
Oct 16, 20248,660.008,780.008,460.008,490.008,490.0024,588
Oct 15, 20248,460.008,840.008,410.008,650.008,650.0025,118
Oct 14, 20248,330.008,550.008,320.008,490.008,490.0015,259
Oct 11, 20248,240.008,600.008,240.008,330.008,330.0032,986
Oct 10, 20248,540.008,620.008,220.008,240.008,240.0030,547
Oct 8, 20248,880.008,890.008,510.008,530.008,530.0033,132
Oct 7, 20248,800.008,880.008,640.008,880.008,880.0033,573
Oct 4, 20248,720.008,820.008,570.008,570.008,570.0036,257
Oct 2, 20248,990.009,020.008,770.008,820.008,820.0033,905
Sep 30, 20249,280.009,600.009,070.009,120.009,120.0053,419
Sep 27, 20249,160.009,650.009,110.009,400.009,400.0099,808
Sep 26, 202410,190.0010,430.009,200.009,200.009,200.00697,993
Sep 25, 20249,080.009,140.008,810.008,820.008,820.0027,723
Sep 24, 20249,010.009,170.008,870.008,980.008,980.0015,484
Sep 23, 20248,620.009,300.008,410.009,050.009,050.0065,229
Sep 20, 20248,510.008,840.008,510.008,700.008,700.0014,058
Sep 19, 20248,650.008,710.008,500.008,590.008,590.0010,473
Sep 13, 20248,750.008,750.008,500.008,660.008,660.009,881
Sep 12, 20248,390.008,600.008,390.008,490.008,490.009,388
Sep 11, 20248,490.008,540.008,260.008,470.008,470.0011,986
Sep 10, 20248,470.008,680.008,300.008,470.008,470.0015,171
Sep 9, 20247,980.008,540.007,910.008,540.008,540.0018,572
Sep 6, 20248,550.008,590.008,130.008,160.008,160.0033,283
Sep 5, 20248,800.009,050.008,550.008,550.008,550.0037,727
Sep 4, 20248,850.008,990.008,750.008,750.008,750.0030,133
Sep 3, 20248,970.009,260.008,960.009,030.009,030.0031,510
Sep 2, 20248,900.009,100.008,680.008,960.008,960.0048,168
Aug 30, 20248,680.008,800.008,680.008,710.008,710.0016,785
Aug 29, 20248,670.009,080.008,650.008,670.008,670.0021,246
Aug 28, 20249,030.009,040.008,700.008,760.008,760.0030,199
Aug 27, 20248,720.009,120.008,610.008,940.008,940.0057,607
Aug 26, 20249,690.009,700.008,600.008,640.008,640.00121,180
Aug 23, 20249,400.0010,800.009,240.009,690.009,690.00532,623
Aug 22, 20249,270.009,650.008,950.009,400.009,400.0092,599
Aug 21, 20249,100.009,370.008,800.009,270.009,270.0031,203
Aug 20, 20249,040.009,190.008,910.009,100.009,100.0028,413
Aug 19, 20248,920.009,150.008,830.009,040.009,040.0021,570
Aug 16, 20249,230.009,260.008,600.008,910.008,910.0038,856
Aug 14, 20248,820.009,230.008,640.009,160.009,160.0042,270
Aug 13, 20248,880.008,910.008,660.008,810.008,810.0050,847
Aug 12, 20248,410.008,840.008,410.008,780.008,780.0043,310
Aug 9, 20248,030.008,560.008,030.008,500.008,500.0077,964
Aug 8, 20247,860.008,210.007,800.008,010.008,010.0071,975
Aug 7, 20247,540.008,080.007,540.007,900.007,900.0090,816
Aug 6, 20247,150.007,850.007,110.007,670.007,670.00205,755
Aug 5, 20248,850.008,850.007,000.007,340.007,340.00239,472
Aug 2, 20249,900.009,900.009,040.009,040.009,040.00118,119
Aug 1, 20249,730.009,980.009,730.009,830.009,830.0024,993
Jul 31, 20249,880.009,900.009,650.009,700.009,700.0033,498
Jul 30, 202410,190.0010,190.009,860.009,900.009,900.0044,811
Jul 29, 20249,920.0010,200.009,920.0010,060.0010,060.0025,107
Jul 26, 202410,230.0010,580.009,980.0010,040.0010,040.00118,528
Jul 25, 202410,210.0011,230.009,790.0010,210.0010,210.00274,906
Jul 24, 202410,090.0010,380.0010,090.0010,210.0010,210.0029,624
Jul 23, 20249,970.0010,300.009,970.0010,230.0010,230.0032,917
Jul 22, 202410,230.0010,270.009,710.009,970.009,970.0062,810
Jul 19, 202410,510.0010,510.0010,200.0010,220.0010,220.0053,638
Jul 18, 202410,350.0010,560.0010,250.0010,510.0010,510.0067,421
Jul 17, 202410,530.0010,910.0010,530.0010,680.0010,680.0038,954
Jul 16, 202410,550.0010,680.0010,330.0010,480.0010,480.0051,292
Jul 15, 202410,700.0010,890.0010,510.0010,570.0010,570.0034,205
Jul 12, 202410,790.0011,000.0010,600.0010,700.0010,700.0039,943
Jul 11, 202411,020.0011,220.0010,590.0010,790.0010,790.0062,770
Jul 10, 202410,900.0011,220.0010,850.0010,990.0010,990.0064,821
Jul 9, 202411,530.0011,530.0010,950.0010,990.0010,990.0073,428
Jul 8, 202410,500.0011,390.0010,480.0011,320.0011,320.00166,057
Jul 5, 202410,860.0011,050.0010,110.0010,320.0010,320.00199,017
Jul 4, 202410,990.0011,480.0010,900.0010,900.0010,900.0099,113
Jul 3, 202411,400.0011,500.0010,900.0010,990.0010,990.00113,811
Jul 2, 202411,500.0011,930.0011,170.0011,300.0011,300.00134,236
Jul 1, 202411,600.0011,740.0011,430.0011,550.0011,550.0099,627
Jun 28, 202412,040.0012,040.0011,600.0011,710.0011,710.00148,295
Jun 27, 202412,350.0012,440.0011,810.0012,040.0012,040.00223,331
Jun 26, 202412,820.0014,300.0012,140.0012,330.0012,330.002,564,797
Jun 25, 202411,050.0012,530.0011,050.0012,480.0012,480.00647,804
Jun 24, 202411,310.0011,460.0010,890.0011,130.0011,130.00206,547
Jun 21, 202412,200.0012,200.0011,510.0011,510.0011,510.00277,809
Jun 20, 202412,900.0013,080.0012,130.0012,190.0012,190.00631,570
Jun 19, 202412,370.0014,190.0012,070.0013,000.0013,000.002,630,810
Jun 18, 202412,740.0012,800.0012,200.0012,220.0012,220.00201,513
Jun 17, 202412,470.0012,910.0012,190.0012,740.0012,740.00299,483
Jun 14, 202412,350.0012,750.0012,060.0012,490.0012,490.00483,254
Jun 13, 202411,070.0013,450.0011,070.0012,350.0012,350.001,761,831
Jun 12, 202410,940.0011,470.0010,850.0011,190.0011,190.0092,632
Jun 11, 202410,600.0011,270.0010,480.0010,940.0010,940.0056,450
Jun 10, 202411,300.0011,300.0010,480.0010,480.0010,480.00108,751
Jun 7, 202411,200.0011,600.0011,170.0011,290.0011,290.0051,634
Jun 5, 202411,670.0011,670.0011,050.0011,200.0011,200.0083,079
Jun 4, 202411,580.0011,860.0011,480.0011,540.0011,540.0070,544
Jun 3, 202411,650.0011,900.0011,410.0011,670.0011,670.0068,180
May 31, 202411,440.0011,940.0011,300.0011,630.0011,630.00122,663
May 30, 202411,510.0011,970.0011,420.0011,440.0011,440.00129,961
May 29, 202411,540.0012,070.0011,400.0011,630.0011,630.00183,910
May 28, 202411,660.0011,710.0011,190.0011,630.0011,630.00119,426
May 27, 202410,600.0011,850.0010,600.0011,490.0011,490.00407,720
May 24, 202410,280.0010,820.0010,050.0010,500.0010,500.0083,833
May 23, 202410,630.0010,630.0010,170.0010,200.0010,200.0061,508
May 22, 202410,750.0010,790.0010,500.0010,540.0010,540.0042,683
May 21, 202410,520.0010,900.0010,520.0010,760.0010,760.0046,006
May 20, 202410,540.0010,690.0010,370.0010,550.0010,550.0018,899
May 17, 202410,620.0010,680.0010,450.0010,470.0010,470.0015,062
May 16, 202410,880.0010,880.0010,520.0010,620.0010,620.0025,986
May 14, 202410,220.0010,800.0010,220.0010,790.0010,790.0046,373
May 13, 202410,370.0010,470.0010,200.0010,270.0010,270.0022,669
May 10, 202410,650.0010,750.0010,260.0010,470.0010,470.0040,138
May 9, 202410,360.0010,670.0010,360.0010,550.0010,550.0040,742
May 8, 202410,720.0010,720.0010,350.0010,430.0010,430.0034,954
May 7, 202410,350.0010,830.0010,350.0010,530.0010,530.00103,596
May 3, 202410,300.0010,620.0010,050.0010,330.0010,330.0067,832
May 2, 20249,670.0010,360.009,670.0010,240.0010,240.0096,765

Related Tickers

216050.KQ Incross Co., Ltd.
7,300.00
+0.41%
 
035000.KS HS Ad Inc.
7,150.00
+0.85%
 
010470.KQ Oricom Inc.
6,260.00
+0.81%
 
089600.KQ kt nasmedia Co., Ltd.
14,990.00
+2.95%
 
363260.KQ Mobidays Inc.
1,793.00
-1.59%
 
291230.KQ NP Inc.
1,741.00
-1.02%
 
037270.KS YG Plus, Inc.
5,580.00
+2.39%
 
214320.KS Innocean Worldwide Inc.
18,380.00
+0.88%