Taipei Exchange - Delayed Quote TWD

Mytrex Health Technologies, Inc. (4431.TWO)

Compare
23.20
-0.60
(-2.52%)
At close: 2:58:43 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202524.1024.5023.0023.2023.2095,470
Jan 14, 202524.9525.1023.3024.1524.15203,752
Jan 13, 202527.3027.3525.2025.2025.20159,185
Jan 10, 202530.4532.5026.3027.2527.25658,757
Jan 9, 202527.1030.5027.0029.9529.95823,784
Jan 8, 202524.0028.0024.0027.0027.00319,372
Jan 7, 202523.8024.5523.8024.3024.3029,530
Jan 6, 202525.5026.3523.9024.0524.0578,936
Jan 3, 202524.4527.1024.0025.6025.60131,969
Jan 2, 202525.1025.4524.4024.5024.5067,372
Dec 31, 202424.6025.6024.0025.1525.15109,931
Dec 30, 202426.5527.1022.7024.6524.65327,355
Dec 27, 202424.0027.1523.9027.1527.15620,726
Dec 26, 202419.7024.4519.7024.0024.00379,835
Dec 25, 202419.9020.0019.5019.5019.5043,475
Dec 24, 202419.6520.0519.6520.0520.054,000
Dec 23, 202420.0520.0519.8020.0520.053,802
Dec 20, 202420.4020.6019.9019.9019.9051,840
Dec 19, 202420.3020.8020.3020.4020.4011,000
Dec 18, 202420.4020.8020.3520.3520.3511,140
Dec 17, 202420.1020.2020.0020.1520.1536,500
Dec 16, 202420.0520.5020.0520.4020.404,579
Dec 13, 202420.5020.5020.4020.5020.5015,197
Dec 12, 202420.6520.9020.6520.9020.9010,546
Dec 11, 202420.6020.7020.6020.7020.703,000
Dec 10, 202420.8520.9520.5020.8520.8522,900
Dec 9, 202421.1021.1020.7020.7020.7028,100
Dec 6, 202420.9521.0020.9521.0021.009,000
Dec 5, 202420.7020.7020.7020.7020.703,000
Dec 4, 202420.6020.7020.5020.5020.5042,776
Dec 3, 202420.8520.8520.8520.8520.85-
Dec 2, 202420.9021.0520.7520.8520.8527,765
Nov 29, 202420.7021.0520.7021.0521.0527,000
Nov 28, 202420.6520.6520.2520.4020.4015,594
Nov 27, 202421.1021.1020.0020.5020.5043,273
Nov 26, 202421.0021.1020.7520.8520.856,053
Nov 25, 202421.5021.5021.0021.2021.203,518
Nov 22, 202421.5521.5521.0021.0521.051,352
Nov 21, 202420.9021.5520.7021.0021.0027,447
Nov 20, 202421.7021.7021.7021.7021.70-
Nov 19, 202420.9021.8020.9021.7021.705,530
Nov 18, 202420.5021.4520.4521.4521.4535,234
Nov 15, 202420.7020.7520.3020.7020.7039,273
Nov 14, 202420.9020.9520.7520.9520.958,943
Nov 13, 202421.1021.1020.9020.9020.9014,366
Nov 12, 202421.2021.3021.1021.2021.2036,400
Nov 11, 202421.3021.5021.3021.5021.505,254
Nov 8, 202421.6021.6021.3021.5021.507,120
Nov 7, 202421.6021.6021.4521.4521.4520,145
Nov 6, 202421.5021.5021.3021.4021.404,145
Nov 5, 202421.5521.8021.1021.4021.4024,265
Nov 4, 202421.6021.7021.4021.5521.5511,260
Nov 1, 202421.3021.4021.2021.3021.3011,345
Oct 30, 202421.9521.9521.6521.7521.755,203
Oct 29, 202421.8021.9021.7521.7521.758,000
Oct 28, 202422.0522.0521.9022.0022.0026,000
Oct 25, 202422.1522.3022.1022.3022.3035,500
Oct 24, 202422.6022.6022.2522.3022.3018,386
Oct 23, 202422.6022.7022.4022.6022.6014,553
Oct 22, 202422.6022.6022.3022.5022.5011,510
Oct 21, 202422.7022.7022.5022.5022.509,916
Oct 18, 202422.5522.6522.4022.6522.6513,053
Oct 17, 202423.0523.0522.7022.9022.9016,229
Oct 16, 202422.4523.1022.4523.0523.056,664
Oct 15, 202423.1023.1022.8522.8522.8559,357
Oct 14, 202422.6023.5022.5022.9522.9592,306
Oct 11, 202420.4522.7020.4522.1522.1571,756
Oct 9, 202420.3520.5020.3020.4020.4018,899
Oct 8, 202420.5520.5520.3020.3520.3520,260
Oct 7, 202420.6020.6020.2020.5520.556,305
Oct 4, 202420.5020.5520.4020.4020.4011,010
Oct 1, 202421.3021.3020.3020.3520.3561,240
Sep 30, 202421.1521.3021.0021.3021.3018,128
Sep 27, 202421.4521.4521.0021.1521.1513,148
Sep 26, 202421.0021.4521.0021.4521.453,210
Sep 25, 202421.4521.4521.1021.2521.2512,365
Sep 24, 202421.3021.3021.0521.0521.0517,210
Sep 23, 202421.9021.9021.0021.2521.2518,330
Sep 20, 202421.9021.9021.1021.1521.1517,110
Sep 19, 202421.6021.6021.1021.5021.5028,920
Sep 18, 202421.6022.0021.6021.7021.705,300
Sep 16, 202422.2522.2521.8521.8521.853,010
Sep 13, 202421.5522.0521.4522.0522.0523,081
Sep 12, 202422.5022.5021.7021.8521.8529,165
Sep 11, 202422.0022.5522.0022.2522.2520,860
Sep 10, 202422.1022.1021.8522.0022.006,358
Sep 9, 202421.6022.3021.6022.1522.1517,415
Sep 6, 202422.0522.7022.0022.4522.4521,310
Sep 5, 202422.8022.8021.9522.8022.802,110
Sep 4, 202422.5522.7022.0022.6022.6014,310
Sep 3, 202423.4523.4522.7022.8522.8513,010
Sep 2, 202422.9023.4022.8022.8022.8013,310
Aug 30, 202423.5023.6022.7522.9022.9022,132
Aug 29, 202423.6023.6023.6023.6023.601,000
Aug 28, 202423.6023.6023.0023.6023.607,828
Aug 27, 202423.6023.6023.6023.6023.6015
Aug 26, 202422.8023.6522.8023.6523.656,515
Aug 23, 202423.1523.1522.8023.1523.159,320
Aug 22, 202422.9023.2522.8023.2523.2518,541
Aug 21, 202423.7523.7522.8023.1023.1025,570
Aug 20, 202423.0023.1522.4023.1523.1528,724
Aug 19, 202423.0523.1022.4023.0523.0511,700
Aug 16, 202422.8022.9021.9522.9022.9023,640
Aug 15, 202423.0023.0022.2022.8522.8510,100
Aug 14, 202422.1022.9022.1022.5022.5021,110
Aug 13, 202421.6022.9021.6022.9022.9020,900
Aug 12, 202421.1522.5021.0522.5022.5033,222
Aug 9, 202420.8521.6520.6521.6021.6071,355
Aug 8, 202419.9520.8019.9020.6520.6519,040
Aug 7, 202419.9520.8019.9520.5020.5050,300
Aug 6, 202420.0020.1019.8019.9519.9572,112
Aug 5, 202422.0522.0519.9019.9019.90201,287
Aug 2, 202423.9023.9022.4522.7022.70150,232
Aug 1, 202423.5024.5023.5024.0024.002,202
Jul 31, 202423.4524.0523.4523.9523.9534,160
Jul 30, 202424.5024.5023.2523.7523.75104,495
Jul 29, 202425.2525.3524.2024.4524.4593,945
Jul 26, 202425.0525.4525.0525.4525.4519,760
Jul 23, 202425.6026.1525.6025.7025.7018,215
Jul 22, 202426.4026.5025.7026.0526.0560,021
Jul 19, 202426.8027.0526.4026.7026.7012,600
Jul 18, 202426.8526.9026.5026.8526.8527,600
Jul 17, 202426.6527.0026.6526.9526.9544,240
Jul 16, 202427.2027.2026.7527.1027.1020,020
Jul 15, 202426.7027.2026.6027.2027.2059,159
Jul 12, 202426.9527.0026.8026.8526.8514,650
Jul 11, 202426.9027.0526.7526.7526.7524,760
Jul 10, 202427.1027.2026.9027.0027.0017,700
Jul 9, 202427.1527.3026.9026.9526.9526,480
Jul 8, 202427.1527.5526.8027.1027.1034,200
Jul 5, 202426.9527.5026.9027.5027.5026,090
Jul 4, 202426.9027.0026.7027.0027.0024,925
Jul 3, 202426.8027.1026.8026.8026.8043,511
Jul 2, 202427.5527.5526.8527.5527.5524,400
Jul 1, 202427.5027.6026.9027.4527.4578,606
Jun 28, 202427.9027.9527.5027.9527.954,025
Jun 27, 202427.9028.1527.8027.9027.9027,873
Jun 26, 202427.9028.0027.4528.0028.0024,030
Jun 25, 202427.8528.1027.7028.0028.0020,320
Jun 24, 202428.0028.1027.1027.8527.8551,067
Jun 21, 202428.1028.1027.9028.0028.0066,801
Jun 20, 202428.1028.1027.5028.0528.0539,675
Jun 19, 202428.1028.2027.9028.1528.1536,561
Jun 18, 202428.1028.2027.9028.1028.1076,660
Jun 17, 202427.8528.1027.8028.0028.0050,800
Jun 14, 202427.9028.0027.7027.8527.8572,082
Jun 13, 202427.7528.0027.6027.8527.8536,300
Jun 12, 202428.1028.2027.6027.8027.8063,670
Jun 11, 202426.9528.1026.9527.9027.9080,440
Jun 7, 202427.0027.0526.7526.9526.9526,620
Jun 6, 202426.9527.1526.8527.0027.006,836
Jun 5, 202426.8527.0026.7026.9026.9035,392
Jun 4, 202427.1027.1526.8027.1027.1033,936
Jun 3, 202427.5527.5526.8527.0527.0538,874
May 31, 202427.2527.9527.2027.5527.5537,930
May 30, 202427.2527.2526.8527.1027.1022,530
May 29, 202426.9527.2526.9027.2527.258,150
May 28, 202426.9527.3026.8527.0527.0533,817
May 27, 202427.4527.5526.9527.3027.3035,666
May 24, 202427.0027.2526.9027.2527.2519,715
May 23, 202427.0527.2026.8027.2027.2042,137
May 22, 202427.3527.4026.9026.9026.9043,536
May 21, 202427.7527.7527.0027.3527.3521,856
May 20, 202427.5027.8027.4027.8027.8013,215
May 17, 202427.6527.6527.1027.6527.6529,465
May 16, 202427.4527.9027.4027.4027.4039,095
May 15, 202427.4027.5526.7027.1027.10112,616
May 14, 202427.9528.0027.1027.9527.959,270
May 13, 202428.0528.0527.1528.0028.0065,281
May 10, 202427.9028.1027.8528.0528.0558,710
May 9, 202428.0528.1027.9028.1028.107,712
May 8, 202428.0528.0527.8528.0028.0036,610
May 7, 202428.1528.3527.8028.1028.1041,485
May 6, 202428.1028.2527.9528.1028.1032,744
May 3, 202428.0528.2027.9528.1028.1037,517
May 2, 202428.0528.5028.0028.4028.4045,047
Apr 30, 202427.7028.0527.0527.7027.7022,490
Apr 29, 202427.9027.9527.0527.9027.9042,080
Apr 26, 202428.0028.0027.0028.0028.0030,610
Apr 25, 202428.2528.3027.8027.9527.9546,520
Apr 24, 202428.1528.2527.9528.2028.209,335
Apr 23, 202428.0028.0527.8028.0528.0510,720
Apr 22, 202428.1028.2027.7027.7027.7056,340
Apr 19, 202428.3528.5027.7027.7027.70124,054
Apr 18, 202428.1028.3028.0028.3028.3096,596
Apr 17, 202427.7028.1027.5028.1028.108,460
Apr 16, 202427.3027.9027.2027.6527.65117,560
Apr 15, 202428.1028.1027.3527.5027.50102,230
Apr 12, 202427.7028.1027.6528.1028.1049,529
Apr 11, 202428.1028.1027.6528.0028.0010,047
Apr 10, 202428.2528.2527.7027.7527.7518,435
Apr 9, 202427.9028.0527.6528.0528.0576,550
Apr 8, 202428.2028.2027.7028.0028.0017,846
Apr 3, 202428.1528.2027.5527.9527.9510,027
Apr 2, 202428.1528.1527.4527.9527.9526,339
Apr 1, 202428.1528.1527.5028.1028.1072,357
Mar 29, 202428.1028.1028.0028.0028.0041
Mar 28, 202427.9028.0527.1028.0028.0043,362
Mar 27, 202427.9028.1027.6028.1028.1036,824
Mar 26, 202428.1528.1527.1528.0028.0041,967
Mar 25, 202428.1028.1028.1028.1028.10-
Mar 22, 202428.2028.2027.9028.1028.1056,427
Mar 21, 202428.1028.1027.8528.0528.0515,467
Mar 20, 202428.2028.2028.2028.2028.20-
Mar 19, 202428.4028.4027.9028.2028.2050,522
Mar 18, 202428.8528.8527.8028.2528.2598,465
Mar 15, 202428.2029.1028.0028.5028.50165,821
Mar 14, 202428.3028.3027.7027.8027.8060,342
Mar 13, 202429.3029.3029.3029.3029.30-
Mar 12, 202430.1530.1528.5529.3029.3067,682
Mar 11, 202426.8530.1026.7529.4029.40162,412
Mar 8, 202426.9027.0026.5026.5526.55135,464
Mar 7, 202427.2027.3526.6526.8026.8060,975
Mar 6, 202427.1027.2026.6527.2027.2057,738
Mar 5, 202427.1027.1526.8526.8526.8534,706
Mar 4, 202427.0527.9526.8027.0527.05128,159
Mar 1, 202427.9528.0527.8027.8027.8035,922
Feb 29, 202428.0028.2027.9028.2028.2036,335
Feb 27, 202428.4028.5028.0028.0028.0073,460
Feb 26, 202428.7028.7028.4028.4028.406,706
Feb 23, 202429.4529.4528.4028.6028.6051,525
Feb 22, 202429.0029.0028.6528.8028.8064,589
Feb 21, 202429.0529.1528.6529.1529.1521,010
Feb 20, 202428.8529.3528.7529.3529.3543,183
Feb 19, 202428.0029.1028.0029.1029.1059,220
Feb 16, 202429.2529.2527.9028.4028.4076,202
Feb 15, 202429.9030.0528.4529.2529.25139,120
Feb 5, 202429.1029.2028.4029.0529.0591,364
Feb 2, 202430.1030.1029.3529.5029.50139,665
Feb 1, 202431.0031.0030.1030.2030.2050,606
Jan 31, 202431.4031.4030.2530.3530.3593,232
Jan 30, 202432.0032.0031.2031.5031.5019,234
Jan 29, 202432.1532.1531.4031.9531.9543,239
Jan 26, 202432.3032.4531.9032.4532.457,317
Jan 25, 202431.9032.2531.8032.2532.2524,210
Jan 24, 202432.3532.3531.8532.0032.0026,003
Jan 23, 202431.9032.7531.6031.9531.9577,550
Jan 22, 202431.7532.5031.7031.9531.9541,535
Jan 19, 202432.5532.6531.7532.3532.3522,331
Jan 18, 202433.0533.0531.6031.8031.8044,354
Jan 17, 202433.1533.1532.3533.1033.1059,790
Jan 16, 202433.1033.1532.2533.1033.1037,410
Jan 15, 202432.5033.1532.3032.9532.9587,370

Related Tickers

6831.TWO Taiwan Microloops Corp.
99.90
-0.60%
 
4575.TWO Chumpower Machinery Corporation
22.80
0.00%
 
6909.TWO TricornTech Taiwan Corporation
44.15
+0.80%
 
4587.TWO LNC Technology Co., Ltd
34.50
-1.71%
 
6793.TWO Tien Li Offshore Wind Technology Co., Ltd.
17.15
-2.56%
 
4565.TWO Hong-Wei Electrical Industry & Co., Ltd.
107.00
+1.90%
 
4537.TWO Shuz Tung Machinery Industrial Co., Ltd.
38.05
+1.47%
 
6618.TWO UHT Unitech Co., Ltd.
19.05
-1.80%
 
7642.TWO Champ Ray
107.50
+7.50%
 
4590.TWO Fukuta Electric & Machinery Co., Ltd.
138.50
-0.36%