Taiwan - Delayed Quote TWD

Li Cheng Enterprise Co., Ltd. (4426.TW)

Compare
10.40
+0.05
+(0.48%)
At close: 1:30:34 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202510.4010.4510.2510.4010.4048,000
Jan 17, 202510.3510.4010.2510.3510.3541,031
Jan 16, 202510.4010.4010.2510.3510.3562,000
Jan 15, 202510.2510.3510.2510.2510.2576,215
Jan 14, 202510.2510.3510.1510.3010.30111,213
Jan 13, 202510.1510.2510.0010.1010.10161,630
Jan 10, 202510.1010.3010.0510.1010.10190,364
Jan 9, 202510.4010.6510.2010.2010.20189,086
Jan 8, 202510.7010.7010.3510.4510.45197,245
Jan 7, 202510.8010.8010.6010.7510.75123,561
Jan 6, 202510.7010.8510.7010.8010.8070,000
Jan 3, 202510.9010.9010.5510.7010.70177,020
Jan 2, 202510.7510.9510.7010.8010.8097,247
Dec 31, 202410.8510.9010.7510.8510.8599,775
Dec 30, 202411.1011.1010.7510.9010.9091,324
Dec 27, 202411.0011.0511.0011.0011.0096,025
Dec 26, 202410.8511.0510.8011.0511.05110,162
Dec 25, 202411.0011.0010.7510.8010.80131,811
Dec 24, 202410.6011.0510.6010.8510.85282,389
Dec 23, 202411.1511.1510.7010.7010.70683,379
Dec 20, 202411.5011.5011.1011.1011.10179,000
Dec 19, 202411.4011.4511.0011.3511.35600,414
Dec 18, 202412.5012.5011.4011.5511.55981,543
Dec 17, 202412.8012.8012.4512.6512.6573,000
Dec 16, 202412.9012.9012.2512.8012.80229,911
Dec 13, 202413.0013.0012.8512.9012.90111,000
Dec 12, 202413.1013.1012.9012.9512.95215,162
Dec 11, 202412.9513.1012.9013.1013.1077,616
Dec 10, 202413.0013.2012.9013.0013.00139,322
Dec 9, 202413.1513.1513.0013.0013.00162,045
Dec 6, 202413.0013.1513.0013.1013.1083,350
Dec 5, 202413.0513.1513.0013.1013.10128,090
Dec 4, 202413.3013.3013.0513.1513.15100,135
Dec 3, 202413.2513.2513.1513.2013.2096,017
Dec 2, 202413.3513.4013.2513.2513.2564,478
Nov 29, 202413.3513.4013.2513.3013.3064,971
Nov 28, 202413.3013.3013.1513.2013.2074,056
Nov 27, 202413.3513.4013.3013.3013.3047,324
Nov 26, 202413.4013.5513.3013.3513.3555,005
Nov 25, 202413.3513.4013.2513.4013.4067,350
Nov 22, 202413.2513.4013.2013.3513.3533,803
Nov 21, 202413.2513.3013.2013.2513.2533,278
Nov 20, 202413.2513.2513.2513.2513.2553,671
Nov 19, 202413.3013.4013.1513.3513.3580,280
Nov 18, 202413.2013.3013.1513.3013.3032,497
Nov 15, 202413.0013.2013.0013.1013.1044,403
Nov 14, 202413.5013.5013.0013.0013.00185,000
Nov 13, 202413.2013.3513.1513.2513.2562,364
Nov 12, 202413.2013.3013.1013.3013.3085,085
Nov 11, 202413.3013.5013.3013.3513.3563,053
Nov 8, 202413.6013.7513.3513.4013.40133,000
Nov 7, 202413.5013.7513.5013.6013.60255,857
Nov 6, 202413.3513.5013.3513.4513.45104,159
Nov 5, 202413.3013.4013.2513.3013.3081,110
Nov 4, 202413.2013.4513.2013.3013.3064,025
Nov 1, 202413.5513.5513.2013.2013.2087,337
Oct 30, 202413.1013.2013.0513.2013.2051,642
Oct 29, 202413.3013.3013.0513.2013.20108,650
Oct 28, 202413.2513.5013.1513.2013.2060,260
Oct 25, 202413.3013.3513.2013.2513.2563,000
Oct 24, 202413.2013.3013.0513.3013.3066,339
Oct 23, 202413.1513.3513.0013.2513.25122,892
Oct 22, 202413.3013.3013.1513.1513.1548,189
Oct 21, 202413.3013.3513.2013.2013.2052,341
Oct 18, 202413.4013.4013.1513.3013.30134,000
Oct 17, 202413.1013.3513.1013.3013.30120,000
Oct 16, 202413.1013.2013.0513.1013.10144,071
Oct 15, 202413.2013.3013.1013.2013.2054,163
Oct 14, 202413.5013.5013.0513.1513.15285,881
Oct 11, 202413.7013.7013.3013.5013.50292,050
Oct 9, 202414.1014.1013.7013.9013.90271,162
Oct 8, 202414.0014.0513.8514.0014.00239,025
Oct 7, 202413.8013.9513.7513.8513.85135,000
Oct 4, 202413.6014.0513.6013.8013.80181,000
Oct 1, 202414.1014.1013.8013.8513.8599,000
Sep 30, 202413.8014.0013.7514.0014.00229,020
Sep 27, 202413.7013.8513.7013.8013.80203,039
Sep 26, 202413.6513.7513.6013.7013.70131,819
Sep 25, 202413.7013.8013.6013.6513.65153,000
Sep 24, 202413.8013.9013.5013.5513.55216,338
Sep 23, 202413.3514.0013.3513.7013.701,000,310
Sep 20, 202414.1014.1513.3513.3513.354,624,994
Sep 19, 202414.0014.0513.8014.0014.00206,253
Sep 18, 202413.9014.1513.8513.9013.90209,072
Sep 16, 202413.2514.2013.2513.9013.90852,182
Sep 13, 202412.8013.2012.8013.1013.10239,095
Sep 12, 202412.9512.9512.7512.7512.75173,240
Sep 11, 202412.7513.2512.6012.9512.951,250,972
Sep 10, 202412.9013.2012.3512.4012.40338,813
Sep 9, 202412.9013.0012.7512.8512.85377,002
Sep 6, 202413.2013.2513.0513.1513.15627,252
Sep 5, 202413.4013.4513.1013.2013.20207,332
Sep 4, 202413.5013.5013.1013.4513.45718,021
Sep 3, 202413.7013.7013.5513.6513.65112,850
Sep 2, 202413.8513.8513.7013.7013.70179,027
Aug 30, 202413.8513.9013.8013.8513.8580,150
Aug 29, 202413.8513.9013.7513.8013.80148,140
Aug 28, 202414.0014.0513.8513.9013.90189,032
Aug 27, 202414.0514.3013.8013.9013.90293,145
Aug 26, 202414.1014.1013.9014.0014.00334,080
Aug 23, 202413.8014.3013.7014.3014.30229,182
Aug 22, 202413.9513.9513.7513.8013.80144,252
Aug 21, 202413.9013.9513.7513.9513.95334,124
Aug 20, 202413.9514.1013.8514.0014.00119,419
Aug 19, 202414.0514.1013.9013.9013.90102,360
Aug 16, 202414.1014.2014.0014.0514.05207,290
Aug 15, 202414.3014.3514.0514.0514.05189,098
Aug 14, 202414.1014.3014.0514.1514.15127,576
Aug 13, 202414.4014.5014.1014.2514.25166,574
Aug 12, 202414.5014.7014.4014.4014.4097,000
Aug 9, 202414.5014.7014.4014.5514.55165,559
Aug 8, 202414.2014.6014.2014.6014.6093,338
Aug 7, 202414.3014.7014.1514.6014.60151,054
Aug 6, 202414.2014.5013.4014.5014.50398,275
Aug 5, 202415.1015.1013.7514.1514.15535,002
Aug 2, 202415.1515.3515.1515.2515.25134,593
Aug 1, 202415.5515.6015.2515.3015.30370,872
Jul 31, 202415.2015.9515.2015.5015.50400,002
Jul 30, 202415.0515.4014.9515.4015.40280,457
Jul 29, 202415.2015.2515.0515.0515.05138,208
Jul 26, 202415.2015.4515.0515.1515.15264,234
Jul 23, 202416.0516.1015.3515.4515.45585,221
Jul 22, 202415.8016.0515.5015.9015.90183,619
Jul 19, 202416.3516.3515.8015.9015.90183,511
Jul 18, 202416.2016.2016.0016.0516.05186,071
Jul 17, 202416.2516.3016.1016.1516.15177,929
Jul 16, 202416.2516.3016.1516.1516.1593,355
Jul 15, 202416.5016.5016.1516.2016.20194,763
Jul 12, 202416.4016.6016.2516.5016.50230,748
Jul 11, 202416.2016.5016.0016.4016.40343,941
Jul 10, 202416.2016.2016.1516.2016.2097,023
Jul 9, 202416.5516.5516.1016.1516.15141,962
Jul 8, 202416.5016.5516.3016.3516.35131,935
Jul 5, 202416.3016.5516.3016.5516.55119,251
Jul 4, 202416.6516.6516.3016.5016.50151,020
Jul 3, 202416.4016.6016.3016.5516.55188,559
Jul 2, 202416.6016.6016.3016.4016.40182,000
Jul 1, 202416.7016.7016.5516.6016.60174,230
Jun 28, 202416.8016.9016.6516.7016.70208,265
Jun 27, 202416.8016.9016.7516.7516.7589,170
Jun 26, 202416.8516.9516.8516.9516.95115,018
Jun 25, 202417.1017.1016.8016.9016.9059,324
Jun 24, 202417.0017.0016.8516.8516.8588,000
Jun 21, 202417.0017.1016.9517.1017.1060,180
Jun 20, 202416.8517.1516.8017.0017.00114,211
Jun 19, 202417.0517.0516.8016.8516.85130,050
Jun 18, 202417.1017.1016.9016.9016.90163,887
Jun 17, 202417.5017.5017.1017.1017.10203,178
Jun 14, 202417.3017.3016.9517.1517.15231,662
Jun 13, 202417.1017.5017.0017.3017.30228,598
Jun 12, 202416.8517.2016.7017.1017.10210,706
Jun 11, 202417.0017.0016.6516.8516.85100,162
Jun 7, 202416.7517.2516.7517.1017.10206,211
Jun 6, 202416.9016.9016.6016.7016.70109,651
Jun 5, 202416.8517.0016.8016.9016.9081,100
Jun 4, 202417.1017.1016.9016.9516.95113,811
Jun 3, 202417.4017.4017.0017.1017.1082,396
May 31, 202417.2017.2017.0017.1517.15152,500
May 30, 202417.0017.2017.0017.1517.15101,275
May 29, 202416.9017.2516.9017.1517.1558,518
May 28, 202416.9017.0516.8017.0017.0086,698
May 27, 202416.8516.9016.7016.8016.8083,222
May 24, 202416.7516.8016.5516.8016.8077,284
May 23, 202416.9017.3016.7516.8016.80142,208
May 22, 202416.6517.6016.6516.9016.90600,073
May 21, 202416.5016.6516.4016.5016.5080,100
May 20, 202416.7016.7016.4016.4016.40132,279
May 17, 202416.8516.9516.6516.7016.70175,148
May 16, 202417.3017.3016.8516.9016.90286,636
May 15, 202417.1017.2017.0517.1517.15111,100
May 14, 202417.2017.2517.0517.1517.1564,713
May 13, 202417.4017.4017.0517.2017.20112,331
May 10, 202417.2017.3017.0517.3017.3053,795
May 9, 202417.1517.3017.1517.2017.2036,000
May 8, 202417.1017.3017.1017.2017.2092,635
May 7, 202417.4017.4017.0517.2017.2069,000
May 6, 202417.4017.6517.3517.4517.4589,969
May 3, 202417.3517.4517.2017.3517.35139,695
May 2, 202417.1517.3517.1517.3517.3576,000
Apr 30, 202417.7017.7017.4517.5017.50117,070
Apr 29, 202418.2018.2017.2017.7017.70425,070
Apr 26, 202417.7018.5517.5017.7017.701,540,481
Apr 25, 202415.6517.4515.6517.4517.45471,001
Apr 24, 202415.6515.9015.6515.9015.90192,526
Apr 23, 202415.6515.7515.6015.6515.65103,277
Apr 22, 202416.0016.0515.4015.6515.65288,508
Apr 19, 202416.5516.5515.8015.9015.90288,361
Apr 18, 202416.4016.5016.3016.3016.30160,967
Apr 17, 202416.5016.6516.4516.5016.50108,709
Apr 16, 202417.1017.1016.4516.5016.50372,020
Apr 15, 202417.2017.6017.1017.1017.10110,268
Apr 12, 202417.1017.2017.0017.2017.2092,150
Apr 11, 202417.3017.3017.1017.2517.2564,134
Apr 10, 202417.2517.4017.2017.3517.3560,570
Apr 9, 202417.2517.4017.2017.3517.35164,258
Apr 8, 202417.0517.2016.9017.2017.20193,928
Apr 3, 202417.4017.4017.0517.0517.05195,680
Apr 2, 202417.6017.6017.2017.4017.40190,078
Apr 1, 202417.6017.6017.3017.5517.55178,953
Mar 29, 202417.7017.8517.6017.6017.60109,000
Mar 28, 202417.7517.9517.6517.9017.90114,238
Mar 27, 202417.6517.9517.6517.9017.90102,949
Mar 26, 202418.2018.3517.6517.6517.6584,526
Mar 25, 202417.8518.0017.7518.0018.00119,439
Mar 22, 202417.8518.0017.8017.9517.9593,879
Mar 21, 202417.8018.0017.8017.8517.85114,180
Mar 20, 202417.7017.9017.5517.8017.80129,865
Mar 19, 202417.6517.9017.5017.7017.70293,663
Mar 18, 202417.8517.8517.6017.7517.75111,792
Mar 15, 202417.8018.0017.7517.8517.8564,565
Mar 14, 202417.8018.0517.7017.8017.80302,589
Mar 13, 202418.0018.1017.7017.7017.70354,128
Mar 12, 202418.1518.2518.0018.1018.10159,287
Mar 11, 202418.3018.3518.1518.1518.1578,140
Mar 8, 202418.3518.4018.1518.3018.30157,990
Mar 7, 202418.4018.6018.3018.4518.4582,887
Mar 6, 202418.5518.7018.3018.6018.60196,376
Mar 5, 202419.0019.0018.3518.5518.55449,648
Mar 4, 202419.0519.1019.0019.0019.00145,170
Mar 1, 202419.4519.4519.0519.0519.0594,071
Feb 29, 202419.0019.1519.0019.1519.1590,356
Feb 27, 202419.3519.4018.9519.0019.00169,903
Feb 26, 202419.5519.5519.3019.3519.35197,799
Feb 23, 202419.8519.8519.5019.5519.55184,320
Feb 22, 202419.8520.1019.8519.9019.9052,101
Feb 21, 202419.9520.0519.8019.9019.90185,429
Feb 20, 202420.0020.0019.8519.9519.95121,102
Feb 19, 202419.5520.2019.5519.9019.90265,545
Feb 16, 202419.5519.6019.4019.5019.50100,605
Feb 15, 202419.7519.7519.4019.5019.50151,640
Feb 5, 202419.5519.5519.4019.5519.5557,961
Feb 2, 202419.7519.9019.5519.5519.5547,600
Feb 1, 202419.5019.7519.5019.6519.6546,317
Jan 31, 202420.3020.3019.6519.6519.6554,170
Jan 30, 202419.8520.2519.8020.0520.0582,056
Jan 29, 202419.8519.9019.8019.9019.9075,069
Jan 26, 202419.7519.8519.6519.8019.8096,548
Jan 25, 202419.7019.8019.6519.7019.7047,053
Jan 24, 202419.5019.6519.4519.5519.55117,356
Jan 23, 202419.7019.8519.4019.5519.5581,121
Jan 22, 202419.7019.7519.7019.7019.7023,092

Related Tickers

4440.TW Yi Shin Textile Industrial Co., Ltd.
23.00
+0.22%
 
4439.TW TST Group Holding Ltd.
98.10
+0.10%
 
1468.TW Chang-Ho Fibre Corporation
12.75
0.00%
 
1475.TW Big Sun Shine CO., LTD.
59.00
+1.72%
 
4401.TWO Toung Loong Textile Mfg.Co.,Ltd.
19.95
0.00%
 
1466.TW Acelon Chemicals & Fiber Corporation
11.75
+0.86%
 
1452.TW Hong Yi Fiber Ind. Co., Ltd.
14.85
-0.34%
 
1460.TW Everest Textile Co., Ltd.
7.13
+0.42%
 
1441.TW Tah Tong Textile Co., Ltd.
13.40
-0.37%
 
1459.TW Lan Fa Textile Co., Ltd.
9.36
0.00%