Taipei Exchange - Delayed Quote TWD
Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
56.00
-0.80
(-1.41%)
At close: 1:30:29 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 56.80 | 56.80 | 56.00 | 56.00 | 56.00 | 137,265 |
| Jun 5, 2025 | 58.00 | 58.20 | 56.40 | 56.80 | 56.80 | 152,000 |
| Jun 4, 2025 | 58.00 | 59.00 | 57.90 | 58.30 | 58.30 | 172,005 |
| Jun 3, 2025 | 56.90 | 58.60 | 56.30 | 57.60 | 57.60 | 179,007 |
| Jun 2, 2025 | 57.20 | 57.20 | 56.00 | 56.10 | 56.10 | 141,061 |
| May 29, 2025 | 56.50 | 57.40 | 56.00 | 56.00 | 56.00 | 77,040 |
| May 28, 2025 | 58.20 | 58.30 | 56.40 | 56.50 | 56.50 | 136,000 |
| May 27, 2025 | 58.10 | 58.70 | 56.80 | 57.40 | 57.40 | 101,005 |
| May 26, 2025 | 58.30 | 58.70 | 57.60 | 57.90 | 57.90 | 63,005 |
| May 23, 2025 | 57.90 | 58.60 | 57.90 | 58.40 | 58.40 | 74,000 |
| May 22, 2025 | 58.00 | 58.50 | 57.10 | 57.80 | 57.80 | 165,300 |
| May 21, 2025 | 58.10 | 59.00 | 58.00 | 58.00 | 58.00 | 178,052 |
| May 20, 2025 | 59.20 | 60.00 | 57.60 | 57.60 | 57.60 | 279,100 |
| May 19, 2025 | 59.70 | 61.60 | 59.10 | 59.10 | 59.10 | 470,000 |
| May 16, 2025 | 56.50 | 59.10 | 56.50 | 58.80 | 58.80 | 505,493 |
| May 15, 2025 | 55.90 | 57.00 | 55.40 | 56.50 | 56.50 | 316,045 |
| May 14, 2025 | 54.00 | 55.90 | 53.50 | 55.30 | 55.30 | 315,250 |
| May 13, 2025 | 56.00 | 56.00 | 53.50 | 54.00 | 54.00 | 290,005 |
| May 12, 2025 | 52.90 | 53.80 | 52.90 | 53.20 | 53.20 | 107,447 |
| May 9, 2025 | 53.30 | 53.30 | 52.40 | 52.90 | 52.90 | 61,000 |
| May 8, 2025 | 52.90 | 53.30 | 52.50 | 52.60 | 52.60 | 65,145 |
| May 7, 2025 | 52.30 | 52.80 | 52.30 | 52.30 | 52.30 | 64,048 |
| May 6, 2025 | 52.70 | 53.20 | 52.40 | 52.70 | 52.70 | 75,100 |
| May 5, 2025 | 53.20 | 53.80 | 52.10 | 53.30 | 53.30 | 114,255 |
| May 2, 2025 | 53.40 | 54.20 | 53.00 | 53.80 | 53.80 | 176,034 |
| Apr 30, 2025 | 52.90 | 53.40 | 52.80 | 52.90 | 52.90 | 90,200 |
| Apr 29, 2025 | 52.50 | 53.50 | 52.00 | 52.80 | 52.80 | 260,020 |
| Apr 28, 2025 | 51.90 | 52.10 | 50.50 | 52.10 | 52.10 | 142,008 |
| Apr 25, 2025 | 51.10 | 52.10 | 50.60 | 50.80 | 50.80 | 88,020 |
| Apr 24, 2025 | 50.90 | 50.90 | 50.50 | 50.60 | 50.60 | 34,015 |
| Apr 23, 2025 | 50.90 | 51.30 | 50.40 | 50.40 | 50.40 | 81,000 |
| Apr 22, 2025 | 50.00 | 51.00 | 49.90 | 49.90 | 49.90 | 152,296 |
| Apr 21, 2025 | 51.50 | 51.50 | 50.70 | 50.70 | 50.70 | 79,150 |
| Apr 18, 2025 | 53.80 | 53.80 | 51.50 | 51.50 | 51.50 | 128,105 |
| Apr 17, 2025 | 51.60 | 52.00 | 50.30 | 51.80 | 51.80 | 130,125 |
| Apr 16, 2025 | 52.00 | 52.10 | 51.00 | 51.20 | 51.20 | 141,069 |
| Apr 15, 2025 | 52.40 | 53.10 | 51.70 | 52.20 | 52.20 | 260,182 |
| Apr 14, 2025 | 50.00 | 54.00 | 50.00 | 51.70 | 51.70 | 522,300 |
| Apr 11, 2025 | 45.15 | 49.60 | 44.50 | 49.60 | 49.60 | 496,126 |
| Apr 10, 2025 | 45.00 | 45.10 | 45.00 | 45.10 | 45.10 | 208,201 |
| Apr 9, 2025 | 43.80 | 43.80 | 41.00 | 41.00 | 41.00 | 431,370 |
| Apr 8, 2025 | 44.05 | 44.35 | 42.00 | 43.65 | 43.65 | 690,500 |
| Apr 7, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 146,177 |
| Apr 2, 2025 | 51.60 | 52.20 | 50.70 | 51.70 | 51.70 | 382,100 |
| Apr 1, 2025 | 52.10 | 52.50 | 50.50 | 51.90 | 51.90 | 408,093 |
| Mar 31, 2025 | 52.00 | 53.20 | 50.40 | 51.10 | 51.10 | 624,095 |
| Mar 28, 2025 | 57.60 | 58.10 | 53.90 | 54.20 | 54.20 | 833,167 |
| Mar 27, 2025 | 5.5 Dividend | |||||
| Mar 27, 2025 | 62.30 | 62.30 | 59.00 | 59.10 | 59.10 | 998,902 |
| Mar 26, 2025 | 67.00 | 68.00 | 66.80 | 68.00 | 62.50 | 1,348,261 |
| Mar 25, 2025 | 68.70 | 70.00 | 66.80 | 66.90 | 61.49 | 1,412,071 |
| Mar 24, 2025 | 66.70 | 70.50 | 66.10 | 68.40 | 62.87 | 2,430,228 |
| Mar 21, 2025 | 63.20 | 64.30 | 63.10 | 64.30 | 59.10 | 868,236 |
| Mar 20, 2025 | 62.90 | 63.00 | 62.00 | 62.50 | 57.44 | 283,072 |
| Mar 19, 2025 | 63.50 | 63.50 | 62.00 | 62.40 | 57.35 | 427,258 |
| Mar 18, 2025 | 63.80 | 64.30 | 63.10 | 63.20 | 58.09 | 367,025 |
| Mar 17, 2025 | 62.80 | 63.50 | 62.40 | 63.50 | 58.36 | 526,229 |
| Mar 14, 2025 | 62.90 | 63.30 | 61.20 | 62.20 | 57.17 | 646,208 |
| Mar 13, 2025 | 61.50 | 63.00 | 61.40 | 62.60 | 57.54 | 679,209 |
| Mar 12, 2025 | 59.00 | 61.30 | 59.00 | 61.20 | 56.25 | 623,310 |
| Mar 11, 2025 | 58.30 | 59.70 | 56.10 | 58.70 | 53.95 | 647,316 |
| Mar 10, 2025 | 59.00 | 59.00 | 57.50 | 58.50 | 53.77 | 108,020 |
| Mar 7, 2025 | 58.90 | 59.40 | 58.80 | 59.00 | 54.23 | 123,050 |
| Mar 6, 2025 | 58.30 | 58.90 | 58.30 | 58.70 | 53.95 | 98,050 |
| Mar 5, 2025 | 58.20 | 59.30 | 58.20 | 58.90 | 54.14 | 119,093 |
| Mar 4, 2025 | 57.70 | 58.70 | 57.70 | 58.10 | 53.40 | 108,000 |
| Mar 3, 2025 | 58.20 | 58.80 | 57.80 | 58.30 | 53.58 | 142,070 |
| Feb 27, 2025 | 58.00 | 60.00 | 57.30 | 57.90 | 53.22 | 330,050 |
| Feb 26, 2025 | 57.00 | 58.10 | 57.00 | 57.60 | 52.94 | 114,100 |
| Feb 25, 2025 | 56.80 | 57.20 | 56.70 | 57.00 | 52.39 | 68,250 |
| Feb 24, 2025 | 56.30 | 56.70 | 56.10 | 56.70 | 52.11 | 51,000 |
| Feb 21, 2025 | 56.50 | 57.40 | 55.70 | 56.30 | 51.75 | 169,422 |
| Feb 20, 2025 | 57.50 | 57.50 | 56.50 | 56.50 | 51.93 | 118,066 |
| Feb 19, 2025 | 58.20 | 58.30 | 57.50 | 57.90 | 53.22 | 98,000 |
| Feb 18, 2025 | 56.90 | 58.00 | 56.80 | 57.80 | 53.13 | 103,008 |
| Feb 17, 2025 | 56.90 | 57.10 | 56.40 | 56.40 | 51.84 | 107,000 |
| Feb 14, 2025 | 56.70 | 56.70 | 56.20 | 56.60 | 52.02 | 49,065 |
| Feb 13, 2025 | 56.80 | 56.80 | 56.40 | 56.80 | 52.21 | 41,080 |
| Feb 12, 2025 | 56.80 | 57.70 | 56.50 | 56.60 | 52.02 | 81,080 |
| Feb 11, 2025 | 55.60 | 58.70 | 55.40 | 56.40 | 51.84 | 218,133 |
| Feb 10, 2025 | 57.00 | 57.00 | 56.00 | 56.30 | 51.75 | 132,213 |
| Feb 7, 2025 | 55.80 | 56.90 | 55.00 | 56.70 | 52.11 | 125,130 |
| Feb 6, 2025 | 54.50 | 55.50 | 54.50 | 55.30 | 50.83 | 83,105 |
| Feb 5, 2025 | 54.00 | 54.70 | 54.00 | 54.50 | 50.09 | 64,000 |
| Feb 4, 2025 | 53.90 | 53.90 | 53.30 | 53.70 | 49.36 | 32,000 |
| Feb 3, 2025 | 52.90 | 54.30 | 52.60 | 53.40 | 49.08 | 61,001 |
| Jan 22, 2025 | 52.00 | 53.10 | 52.00 | 52.90 | 48.62 | 20,000 |
| Jan 21, 2025 | 52.90 | 53.10 | 52.90 | 53.00 | 48.71 | 23,000 |
| Jan 20, 2025 | 53.00 | 53.20 | 52.50 | 52.90 | 48.62 | 85,000 |
| Jan 17, 2025 | 53.10 | 53.40 | 52.80 | 52.90 | 48.62 | 14,000 |
| Jan 16, 2025 | 54.50 | 54.50 | 52.10 | 52.50 | 48.25 | 52,000 |
| Jan 15, 2025 | 52.00 | 52.00 | 51.80 | 52.00 | 47.79 | 20,000 |
| Jan 14, 2025 | 52.40 | 52.40 | 51.80 | 51.90 | 47.70 | 61,000 |
| Jan 13, 2025 | 52.80 | 52.80 | 51.20 | 52.40 | 48.16 | 152,000 |
| Jan 10, 2025 | 52.90 | 53.50 | 52.60 | 52.80 | 48.53 | 95,000 |
| Jan 9, 2025 | 53.50 | 54.30 | 52.50 | 53.00 | 48.71 | 66,000 |
| Jan 8, 2025 | 54.10 | 54.10 | 53.40 | 53.50 | 49.17 | 40,000 |
| Jan 7, 2025 | 53.70 | 53.80 | 53.30 | 53.40 | 49.08 | 36,000 |
| Jan 6, 2025 | 53.90 | 53.90 | 53.10 | 53.50 | 49.17 | 74,000 |
| Jan 3, 2025 | 53.30 | 53.90 | 53.30 | 53.30 | 48.99 | 86,000 |
| Jan 2, 2025 | 53.90 | 54.50 | 53.30 | 53.60 | 49.26 | 51,000 |
| Dec 31, 2024 | 54.00 | 54.10 | 53.40 | 53.90 | 49.54 | 51,000 |
| Dec 30, 2024 | 53.80 | 55.10 | 53.80 | 54.30 | 49.91 | 27,000 |
| Dec 27, 2024 | 54.00 | 54.60 | 54.00 | 54.30 | 49.91 | 27,000 |
| Dec 26, 2024 | 54.70 | 54.70 | 54.20 | 54.50 | 50.09 | 65,000 |
| Dec 25, 2024 | 54.40 | 54.90 | 54.40 | 54.70 | 50.28 | 27,000 |
| Dec 24, 2024 | 54.40 | 54.90 | 54.00 | 54.40 | 50.00 | 79,000 |
| Dec 23, 2024 | 54.40 | 54.60 | 53.80 | 54.30 | 49.91 | 50,000 |
| Dec 20, 2024 | 55.30 | 55.30 | 54.00 | 54.40 | 50.00 | 122,000 |
| Dec 19, 2024 | 55.90 | 56.00 | 55.10 | 55.30 | 50.83 | 113,000 |
| Dec 18, 2024 | 56.00 | 56.20 | 55.50 | 56.00 | 51.47 | 61,000 |
| Dec 17, 2024 | 55.80 | 56.60 | 55.30 | 56.00 | 51.47 | 132,000 |
| Dec 16, 2024 | 56.00 | 56.80 | 55.50 | 55.80 | 51.29 | 166,000 |
| Dec 13, 2024 | 56.00 | 56.20 | 55.10 | 55.50 | 51.01 | 89,000 |
| Dec 12, 2024 | 56.10 | 57.90 | 56.10 | 56.50 | 51.93 | 80,000 |
| Dec 11, 2024 | 58.70 | 58.70 | 55.70 | 55.90 | 51.38 | 223,000 |
| Dec 10, 2024 | 58.60 | 59.80 | 57.00 | 57.00 | 52.39 | 260,000 |
| Dec 9, 2024 | 60.90 | 60.90 | 58.60 | 58.60 | 53.86 | 343,000 |
| Dec 6, 2024 | 59.80 | 61.20 | 59.80 | 60.90 | 55.97 | 466,000 |
| Dec 5, 2024 | 61.00 | 61.10 | 59.10 | 59.60 | 54.78 | 434,000 |
| Dec 4, 2024 | 56.00 | 60.40 | 56.00 | 60.00 | 55.15 | 783,000 |
| Dec 3, 2024 | 55.00 | 57.20 | 54.80 | 55.90 | 51.38 | 252,000 |
| Dec 2, 2024 | 54.50 | 55.10 | 54.20 | 54.80 | 50.37 | 177,000 |
| Nov 29, 2024 | 52.20 | 54.20 | 52.20 | 53.80 | 49.45 | 237,000 |
| Nov 28, 2024 | 52.40 | 53.10 | 52.00 | 52.10 | 47.89 | 107,000 |
| Nov 27, 2024 | 53.20 | 53.20 | 52.40 | 52.40 | 48.16 | 50,000 |
| Nov 26, 2024 | 54.10 | 54.10 | 53.10 | 53.30 | 48.99 | 31,000 |
| Nov 25, 2024 | 52.40 | 53.70 | 52.40 | 53.50 | 49.17 | 77,000 |
| Nov 22, 2024 | 52.10 | 52.70 | 52.10 | 52.30 | 48.07 | 33,000 |
| Nov 21, 2024 | 52.50 | 52.50 | 52.00 | 52.10 | 47.89 | 28,000 |
| Nov 20, 2024 | 53.20 | 53.40 | 52.20 | 52.20 | 47.98 | 76,900 |
| Nov 19, 2024 | 53.20 | 53.20 | 52.50 | 52.70 | 48.44 | 41,000 |
| Nov 18, 2024 | 53.00 | 53.00 | 52.50 | 52.50 | 48.25 | 62,000 |
| Nov 15, 2024 | 52.80 | 54.20 | 52.80 | 53.20 | 48.90 | 191,000 |
| Nov 14, 2024 | 54.30 | 54.30 | 52.90 | 52.90 | 48.62 | 129,000 |
| Nov 13, 2024 | 52.50 | 54.00 | 52.00 | 53.20 | 48.90 | 224,000 |
| Nov 12, 2024 | 53.30 | 53.30 | 51.60 | 52.10 | 47.89 | 125,000 |
| Nov 11, 2024 | 53.20 | 53.20 | 51.00 | 52.00 | 47.79 | 238,000 |
| Nov 8, 2024 | 53.00 | 54.80 | 53.00 | 53.50 | 49.17 | 294,000 |
| Nov 7, 2024 | 51.90 | 53.20 | 51.90 | 52.90 | 48.62 | 125,000 |
| Nov 6, 2024 | 52.90 | 53.20 | 52.10 | 52.10 | 47.89 | 103,000 |
| Nov 5, 2024 | 51.60 | 52.60 | 51.60 | 52.60 | 48.35 | 124,000 |
| Nov 4, 2024 | 51.50 | 51.80 | 51.00 | 51.80 | 47.61 | 153,000 |
| Nov 1, 2024 | 50.90 | 51.50 | 50.80 | 51.50 | 47.33 | 121,000 |
| Oct 30, 2024 | 51.10 | 51.50 | 50.80 | 51.10 | 46.97 | 77,000 |
| Oct 29, 2024 | 52.40 | 52.40 | 50.90 | 51.30 | 47.15 | 98,000 |
| Oct 28, 2024 | 51.80 | 52.00 | 51.60 | 51.60 | 47.43 | 73,000 |
| Oct 25, 2024 | 51.80 | 52.00 | 51.50 | 51.80 | 47.61 | 92,000 |
| Oct 24, 2024 | 52.40 | 52.50 | 51.70 | 51.80 | 47.61 | 68,000 |
| Oct 23, 2024 | 52.30 | 52.70 | 52.20 | 52.20 | 47.98 | 145,000 |
| Oct 22, 2024 | 52.00 | 52.20 | 51.80 | 52.00 | 47.79 | 118,000 |
| Oct 21, 2024 | 51.60 | 52.00 | 51.40 | 51.80 | 47.61 | 82,000 |
| Oct 18, 2024 | 51.70 | 51.90 | 51.10 | 51.70 | 47.52 | 127,000 |
| Oct 17, 2024 | 52.40 | 52.40 | 51.60 | 51.70 | 47.52 | 75,000 |
| Oct 16, 2024 | 51.60 | 52.00 | 51.30 | 51.30 | 47.15 | 78,000 |
| Oct 15, 2024 | 52.30 | 52.30 | 51.30 | 51.60 | 47.43 | 80,000 |
| Oct 14, 2024 | 51.80 | 52.00 | 50.90 | 51.30 | 47.15 | 193,000 |
| Oct 11, 2024 | 52.30 | 53.00 | 52.20 | 52.50 | 48.25 | 96,000 |
| Oct 9, 2024 | 51.90 | 52.80 | 51.60 | 52.20 | 47.98 | 258,000 |
| Oct 8, 2024 | 51.60 | 52.00 | 51.30 | 51.60 | 47.43 | 113,000 |
| Oct 7, 2024 | 52.50 | 52.50 | 51.50 | 51.70 | 47.52 | 116,000 |
| Oct 4, 2024 | 52.20 | 52.70 | 51.80 | 51.80 | 47.61 | 196,000 |
| Oct 1, 2024 | 52.50 | 53.10 | 52.40 | 52.40 | 48.16 | 231,000 |
| Sep 30, 2024 | 53.30 | 53.80 | 53.00 | 53.50 | 49.17 | 117,000 |
| Sep 27, 2024 | 52.30 | 53.80 | 52.20 | 53.60 | 49.26 | 285,000 |
| Sep 26, 2024 | 52.70 | 52.90 | 52.20 | 52.20 | 47.98 | 125,000 |
| Sep 25, 2024 | 53.00 | 53.40 | 52.50 | 52.90 | 48.62 | 211,000 |
| Sep 24, 2024 | 52.30 | 52.90 | 52.10 | 52.30 | 48.07 | 245,000 |
| Sep 23, 2024 | 53.70 | 53.90 | 52.10 | 52.20 | 47.98 | 399,000 |
| Sep 20, 2024 | 55.20 | 55.20 | 54.20 | 54.30 | 49.91 | 301,000 |
| Sep 19, 2024 | 55.10 | 55.40 | 54.40 | 55.00 | 50.55 | 345,000 |
| Sep 18, 2024 | 55.30 | 56.40 | 54.60 | 55.30 | 50.83 | 590,000 |
| Sep 16, 2024 | 16 Dividend | |||||
| Sep 16, 2024 | 53.10 | 58.00 | 53.10 | 55.20 | 50.74 | 1,235,000 |
| Sep 13, 2024 | 69.30 | 69.90 | 68.70 | 69.10 | 48.81 | 1,793,000 |
| Sep 12, 2024 | 68.50 | 69.40 | 68.10 | 69.00 | 48.73 | 1,107,000 |
| Sep 11, 2024 | 67.80 | 68.60 | 67.70 | 68.20 | 48.17 | 725,000 |
| Sep 10, 2024 | 70.00 | 70.10 | 67.50 | 67.60 | 47.75 | 1,254,000 |
| Sep 9, 2024 | 69.80 | 70.60 | 69.10 | 69.80 | 49.30 | 879,000 |
| Sep 6, 2024 | 70.50 | 71.40 | 69.70 | 70.30 | 49.65 | 769,000 |
| Sep 5, 2024 | 70.20 | 72.50 | 69.60 | 70.00 | 49.44 | 1,381,000 |
| Sep 4, 2024 | 69.80 | 70.30 | 67.20 | 70.20 | 49.58 | 798,000 |
| Sep 3, 2024 | 69.80 | 70.40 | 69.10 | 70.30 | 49.65 | 1,385,000 |
| Sep 2, 2024 | 69.90 | 71.00 | 68.60 | 69.60 | 49.16 | 3,558,000 |
| Aug 30, 2024 | 62.70 | 68.00 | 62.70 | 67.60 | 47.75 | 2,876,000 |
| Aug 29, 2024 | 62.80 | 62.80 | 61.90 | 62.10 | 43.86 | 105,000 |
| Aug 28, 2024 | 62.50 | 63.30 | 62.00 | 62.90 | 44.43 | 272,000 |
| Aug 27, 2024 | 61.60 | 62.30 | 61.50 | 61.50 | 43.44 | 110,000 |
| Aug 26, 2024 | 62.60 | 62.60 | 61.70 | 61.70 | 43.58 | 118,000 |
| Aug 23, 2024 | 63.40 | 63.50 | 61.60 | 61.80 | 43.65 | 277,000 |
| Aug 22, 2024 | 62.90 | 63.50 | 62.30 | 63.30 | 44.71 | 229,000 |
| Aug 21, 2024 | 61.70 | 63.00 | 61.30 | 62.50 | 44.14 | 128,000 |
| Aug 20, 2024 | 63.40 | 63.40 | 61.60 | 61.80 | 43.65 | 277,000 |
| Aug 19, 2024 | 63.50 | 64.90 | 63.00 | 63.30 | 44.71 | 396,000 |
| Aug 16, 2024 | 62.20 | 63.40 | 62.20 | 62.40 | 44.07 | 168,000 |
| Aug 15, 2024 | 63.40 | 64.00 | 61.60 | 61.70 | 43.58 | 182,000 |
| Aug 14, 2024 | 64.00 | 64.90 | 63.10 | 63.20 | 44.64 | 231,000 |
| Aug 13, 2024 | 62.60 | 64.40 | 62.20 | 62.70 | 44.28 | 202,000 |
| Aug 12, 2024 | 62.50 | 65.00 | 61.90 | 62.50 | 44.14 | 309,000 |
| Aug 9, 2024 | 62.00 | 63.00 | 61.70 | 61.90 | 43.72 | 109,000 |
| Aug 8, 2024 | 63.00 | 63.40 | 61.50 | 61.60 | 43.51 | 143,000 |
| Aug 7, 2024 | 59.20 | 63.80 | 59.20 | 63.40 | 44.78 | 368,000 |
| Aug 6, 2024 | 62.00 | 62.50 | 56.80 | 59.20 | 41.81 | 287,000 |
| Aug 5, 2024 | 64.50 | 66.20 | 59.60 | 59.80 | 42.24 | 1,054,000 |
| Aug 2, 2024 | 62.20 | 63.50 | 62.00 | 62.90 | 44.43 | 118,000 |
| Aug 1, 2024 | 64.20 | 64.20 | 61.50 | 62.20 | 43.93 | 282,000 |
| Jul 31, 2024 | 61.40 | 64.20 | 61.40 | 64.00 | 45.20 | 408,000 |
| Jul 30, 2024 | 59.60 | 61.40 | 59.50 | 61.40 | 43.37 | 327,000 |
| Jul 29, 2024 | 59.40 | 59.70 | 59.30 | 59.40 | 41.95 | 104,000 |
| Jul 26, 2024 | 57.60 | 59.60 | 57.60 | 59.40 | 41.95 | 58,000 |
| Jul 23, 2024 | 58.00 | 59.50 | 58.00 | 58.70 | 41.46 | 44,000 |
| Jul 22, 2024 | 59.10 | 59.60 | 56.00 | 57.80 | 40.82 | 244,000 |
| Jul 19, 2024 | 59.10 | 59.40 | 58.70 | 59.10 | 41.74 | 112,000 |
| Jul 18, 2024 | 59.70 | 59.80 | 59.10 | 59.30 | 41.88 | 81,000 |
| Jul 17, 2024 | 59.90 | 59.90 | 59.40 | 59.70 | 42.17 | 81,000 |
| Jul 16, 2024 | 60.10 | 60.10 | 59.30 | 59.40 | 41.95 | 88,000 |
| Jul 15, 2024 | 59.90 | 60.60 | 59.10 | 60.00 | 42.38 | 160,000 |
| Jul 12, 2024 | 59.10 | 59.90 | 59.10 | 59.50 | 42.02 | 69,000 |
| Jul 11, 2024 | 59.80 | 60.00 | 59.10 | 59.30 | 41.88 | 95,000 |
| Jul 10, 2024 | 59.60 | 60.00 | 59.10 | 59.80 | 42.24 | 135,000 |
| Jul 9, 2024 | 59.10 | 60.00 | 58.80 | 59.20 | 41.81 | 87,000 |
| Jul 8, 2024 | 60.20 | 61.00 | 59.30 | 59.40 | 41.95 | 229,000 |
| Jul 5, 2024 | 57.50 | 60.50 | 57.50 | 59.40 | 41.95 | 321,000 |
| Jul 4, 2024 | 57.10 | 58.30 | 57.10 | 57.90 | 40.89 | 91,000 |
| Jul 3, 2024 | 58.30 | 58.30 | 57.00 | 57.60 | 40.68 | 107,000 |
| Jul 2, 2024 | 58.40 | 58.40 | 57.20 | 57.50 | 40.61 | 85,000 |
| Jul 1, 2024 | 58.90 | 58.90 | 57.60 | 57.60 | 40.68 | 143,000 |
| Jun 28, 2024 | 58.90 | 58.90 | 57.70 | 58.00 | 40.97 | 74,000 |
| Jun 27, 2024 | 56.80 | 58.20 | 56.70 | 58.00 | 40.97 | 141,000 |
| Jun 26, 2024 | 57.90 | 57.90 | 56.80 | 57.30 | 40.47 | 68,000 |
| Jun 25, 2024 | 57.30 | 57.70 | 56.00 | 57.50 | 40.61 | 125,000 |
| Jun 24, 2024 | 57.90 | 57.90 | 56.80 | 57.20 | 40.40 | 120,000 |
| Jun 21, 2024 | 56.20 | 58.50 | 56.20 | 57.00 | 40.26 | 159,000 |
| Jun 20, 2024 | 57.00 | 57.00 | 56.00 | 56.20 | 39.69 | 132,000 |
| Jun 19, 2024 | 57.00 | 57.10 | 56.10 | 56.10 | 39.62 | 108,000 |
| Jun 18, 2024 | 56.90 | 56.90 | 55.30 | 56.40 | 39.84 | 116,000 |
| Jun 17, 2024 | 56.10 | 57.40 | 55.20 | 55.60 | 39.27 | 297,000 |
| Jun 14, 2024 | 57.80 | 59.00 | 56.10 | 56.20 | 39.69 | 312,000 |
| Jun 13, 2024 | 60.00 | 61.90 | 57.70 | 57.70 | 40.75 | 409,000 |
| Jun 12, 2024 | 59.10 | 59.10 | 57.20 | 58.40 | 41.25 | 283,000 |
| Jun 11, 2024 | 60.90 | 61.00 | 58.50 | 58.60 | 41.39 | 381,000 |
| Jun 7, 2024 | 59.20 | 61.00 | 59.20 | 59.50 | 42.02 | 254,000 |
| Jun 6, 2024 | 58.50 | 61.00 | 58.50 | 59.10 | 41.74 | 331,000 |
Related Tickers
1457.TW Yi Jinn Industrial Co., Ltd.
17.70
0.00%
4417.TWO
1475.TW Big Sun Shine CO., LTD.
44.15
+0.91%
1463.TW Chyang Sheng Texing Co., Ltd.
21.05
-0.47%
5475.TWO Glotech Industrial Corp.
21.00
+7.97%
1445.TW Universal Textile Co., Ltd.
15.60
-1.89%
5340.TWO Baotek Industrial Materials Ltd.
44.75
-1.65%
1419.TW Shinkong Textile Co., Ltd.
70.90
+4.73%
1413.TW Hung Chou Fiber Ind. Co., Ltd
12.10
+0.83%
1307.TW San Fang Chemical Industry Co., Ltd.
38.00
+0.13%