Taipei Exchange - Delayed Quote TWD
King House CO., Ltd. (4419.TWO)
45.70
0.00
(0.00%)
As of June 3 at 1:30:29 PM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 46.50 | 46.50 | 45.70 | 45.70 | 45.70 | 7,117 |
| Jun 2, 2025 | 46.00 | 46.50 | 46.00 | 46.50 | 46.50 | 7,000 |
| May 29, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 5,000 |
| May 28, 2025 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 5,000 |
| May 27, 2025 | 45.50 | 45.50 | 44.80 | 44.80 | 44.80 | 14,000 |
| May 26, 2025 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | 17,353 |
| May 23, 2025 | 47.00 | 47.00 | 46.00 | 46.00 | 46.00 | 9,000 |
| May 22, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 10,000 |
| May 21, 2025 | 46.70 | 47.00 | 46.70 | 47.00 | 47.00 | 6,000 |
| May 20, 2025 | 47.00 | 47.00 | 46.70 | 46.70 | 46.70 | 7,050 |
| May 19, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 5,000 |
| May 16, 2025 | 47.00 | 47.00 | 46.90 | 47.00 | 47.00 | 7,000 |
| May 15, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 8,000 |
| May 14, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 12,000 |
| May 13, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 5,080 |
| May 12, 2025 | 47.00 | 47.00 | 46.70 | 47.00 | 47.00 | 9,000 |
| May 9, 2025 | 47.00 | 47.00 | 46.95 | 47.00 | 47.00 | 12,000 |
| May 8, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 8,000 |
| May 7, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 11,000 |
| May 6, 2025 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | 8,480 |
| May 5, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 12,000 |
| May 2, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 6,000 |
| Apr 30, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 8,000 |
| Apr 29, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 7,000 |
| Apr 28, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 6,000 |
| Apr 25, 2025 | 47.00 | 47.30 | 47.00 | 47.00 | 47.00 | 8,000 |
| Apr 24, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 6,001 |
| Apr 23, 2025 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | 7,000 |
| Apr 22, 2025 | 47.50 | 47.50 | 47.00 | 47.00 | 47.00 | 8,000 |
| Apr 21, 2025 | 47.50 | 47.50 | 47.30 | 47.50 | 47.50 | 7,540 |
| Apr 18, 2025 | 47.50 | 48.00 | 47.50 | 48.00 | 48.00 | 7,012 |
| Apr 17, 2025 | 47.50 | 49.00 | 47.50 | 48.00 | 48.00 | 5,000 |
| Apr 16, 2025 | 47.50 | 48.00 | 47.50 | 47.50 | 47.50 | 6,000 |
| Apr 15, 2025 | 45.55 | 48.75 | 45.55 | 48.75 | 48.75 | 8,000 |
| Apr 14, 2025 | 47.50 | 49.00 | 47.50 | 49.00 | 49.00 | 9,010 |
| Apr 11, 2025 | 46.10 | 47.50 | 46.10 | 47.50 | 47.50 | 7,000 |
| Apr 10, 2025 | 49.40 | 49.40 | 45.50 | 47.95 | 47.95 | 6,000 |
| Apr 9, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2,054 |
| Apr 8, 2025 | 45.00 | 45.80 | 44.90 | 45.00 | 45.00 | 25,000 |
| Apr 7, 2025 | 46.00 | 49.85 | 45.90 | 49.85 | 49.85 | 14,010 |
| Apr 2, 2025 | 51.00 | 51.00 | 49.30 | 51.00 | 51.00 | 11,000 |
| Apr 1, 2025 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | 8,500 |
| Mar 31, 2025 | 51.80 | 53.80 | 49.50 | 53.80 | 53.80 | 106,115 |
| Mar 28, 2025 | 50.40 | 52.00 | 49.00 | 52.00 | 52.00 | 29,964 |
| Mar 27, 2025 | 49.00 | 50.40 | 48.00 | 50.40 | 50.40 | 18,000 |
| Mar 26, 2025 | 48.60 | 49.60 | 48.10 | 49.60 | 49.60 | 5,001 |
| Mar 25, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1,000 |
| Mar 24, 2025 | 48.20 | 48.20 | 48.15 | 48.15 | 48.15 | 5,000 |
| Mar 21, 2025 | 48.25 | 48.25 | 48.15 | 48.15 | 48.15 | 4,000 |
| Mar 20, 2025 | 49.15 | 49.15 | 48.30 | 48.30 | 48.30 | 13,000 |
| Mar 19, 2025 | 49.10 | 49.25 | 49.10 | 49.10 | 49.10 | 8,000 |
| Mar 18, 2025 | 50.80 | 50.80 | 49.85 | 49.85 | 49.85 | 5,000 |
| Mar 17, 2025 | 51.00 | 51.60 | 50.50 | 50.50 | 50.50 | 5,226 |
| Mar 14, 2025 | 50.50 | 51.80 | 50.00 | 51.80 | 51.80 | 10,000 |
| Mar 13, 2025 | 52.80 | 53.30 | 51.60 | 51.60 | 51.60 | 8,001 |
| Mar 12, 2025 | 50.00 | 54.50 | 50.00 | 54.20 | 54.20 | 73,080 |
| Mar 11, 2025 | 54.30 | 54.30 | 49.15 | 50.40 | 50.40 | 51,081 |
| Mar 10, 2025 | 54.00 | 55.50 | 53.00 | 54.60 | 54.60 | 72,299 |
| Mar 7, 2025 | 52.00 | 56.50 | 51.00 | 55.00 | 55.00 | 88,261 |
| Mar 6, 2025 | 54.00 | 55.50 | 53.50 | 53.50 | 53.50 | 16,000 |
| Mar 5, 2025 | 54.80 | 56.50 | 53.50 | 54.00 | 54.00 | 36,625 |
| Mar 4, 2025 | 51.20 | 56.00 | 51.20 | 53.70 | 53.70 | 68,000 |
| Mar 3, 2025 | 52.90 | 54.90 | 51.20 | 51.20 | 51.20 | 69,000 |
| Feb 27, 2025 | 52.60 | 53.50 | 51.10 | 51.20 | 51.20 | 15,000 |
| Feb 26, 2025 | 50.50 | 52.00 | 50.00 | 52.00 | 52.00 | 71,001 |
| Feb 25, 2025 | 49.00 | 49.00 | 48.50 | 48.50 | 48.50 | 3,001 |
| Feb 24, 2025 | 49.00 | 49.00 | 48.50 | 48.50 | 48.50 | 3,002 |
| Feb 21, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1,000 |
| Feb 20, 2025 | 48.90 | 49.50 | 48.00 | 48.90 | 48.90 | 16,008 |
| Feb 19, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| Feb 18, 2025 | 49.20 | 49.40 | 49.20 | 49.20 | 49.20 | 8,000 |
| Feb 17, 2025 | 48.20 | 49.20 | 48.20 | 49.20 | 49.20 | 4,001 |
| Feb 14, 2025 | 48.60 | 49.15 | 48.60 | 49.15 | 49.15 | 3,000 |
| Feb 13, 2025 | 47.55 | 49.20 | 47.55 | 49.20 | 49.20 | 3,001 |
| Feb 12, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Feb 11, 2025 | 52.90 | 53.00 | 48.55 | 49.00 | 49.00 | 11,006 |
| Feb 10, 2025 | 48.85 | 49.45 | 48.85 | 49.00 | 49.00 | 4,000 |
| Feb 7, 2025 | 48.35 | 48.85 | 48.35 | 48.85 | 48.85 | 2,001 |
| Feb 6, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Feb 5, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Feb 4, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Feb 3, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1,480 |
| Jan 22, 2025 | 47.00 | 48.60 | 47.00 | 47.10 | 47.10 | 4,000 |
| Jan 21, 2025 | 49.80 | 49.80 | 48.10 | 48.10 | 48.10 | 2,000 |
| Jan 20, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| Jan 17, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 2,000 |
| Jan 16, 2025 | 48.50 | 48.50 | 47.80 | 47.80 | 47.80 | 2,000 |
| Jan 15, 2025 | 51.50 | 51.60 | 48.75 | 48.75 | 48.75 | 4,000 |
| Jan 14, 2025 | 49.45 | 51.70 | 49.45 | 51.70 | 51.70 | 7,000 |
| Jan 13, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 2,000 |
| Jan 10, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
| Jan 9, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
| Jan 8, 2025 | 50.00 | 50.00 | 49.50 | 49.50 | 49.50 | 2,000 |
| Jan 7, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jan 6, 2025 | 50.30 | 50.40 | 50.10 | 52.00 | 52.00 | 8,000 |
| Jan 3, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jan 2, 2025 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | 10,000 |
| Dec 31, 2024 | 52.20 | 55.00 | 51.20 | 54.00 | 54.00 | 139,000 |
| Dec 30, 2024 | 51.00 | 53.80 | 51.00 | 53.60 | 53.60 | 21,000 |
| Dec 27, 2024 | 52.00 | 52.80 | 50.30 | 52.80 | 52.80 | 40,000 |
| Dec 26, 2024 | 54.00 | 54.00 | 50.00 | 52.00 | 52.00 | 12,000 |
| Dec 25, 2024 | 50.00 | 50.80 | 50.00 | 50.80 | 50.80 | 12,000 |
| Dec 24, 2024 | 49.95 | 50.00 | 49.60 | 50.00 | 50.00 | 10,000 |
| Dec 23, 2024 | 48.35 | 50.00 | 48.25 | 50.00 | 50.00 | 15,000 |
| Dec 20, 2024 | 48.20 | 49.95 | 48.15 | 49.95 | 49.95 | 9,000 |
| Dec 19, 2024 | 47.60 | 49.45 | 47.60 | 49.45 | 49.45 | 6,000 |
| Dec 18, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1,000 |
| Dec 17, 2024 | 48.00 | 48.20 | 47.50 | 48.20 | 48.20 | 3,000 |
| Dec 16, 2024 | 48.00 | 48.00 | 46.50 | 48.00 | 48.00 | 15,000 |
| Dec 13, 2024 | 48.00 | 49.00 | 48.00 | 49.00 | 49.00 | 5,000 |
| Dec 12, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| Dec 11, 2024 | 47.60 | 47.90 | 47.60 | 47.90 | 47.90 | 2,000 |
| Dec 10, 2024 | 48.50 | 49.00 | 48.50 | 49.00 | 49.00 | 4,000 |
| Dec 9, 2024 | 52.30 | 52.30 | 45.75 | 49.85 | 49.85 | 17,000 |
| Dec 6, 2024 | 46.20 | 49.00 | 46.20 | 49.00 | 49.00 | 6,000 |
| Dec 5, 2024 | 47.50 | 48.95 | 47.50 | 48.95 | 48.95 | 3,000 |
| Dec 4, 2024 | 48.55 | 48.55 | 47.50 | 48.55 | 48.55 | 12,000 |
| Dec 3, 2024 | 48.45 | 48.60 | 48.40 | 48.55 | 48.55 | 11,000 |
| Dec 2, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 3,000 |
| Nov 29, 2024 | 47.05 | 48.50 | 47.05 | 48.50 | 48.50 | 2,000 |
| Nov 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 |
| Nov 27, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1,000 |
| Nov 26, 2024 | 49.00 | 49.05 | 48.90 | 48.90 | 48.90 | 4,000 |
| Nov 25, 2024 | 49.00 | 49.05 | 49.00 | 49.00 | 49.00 | 3,000 |
| Nov 22, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 3,000 |
| Nov 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 |
| Nov 20, 2024 | 50.00 | 50.00 | 49.80 | 50.00 | 50.00 | 4,007 |
| Nov 19, 2024 | 47.10 | 50.20 | 47.10 | 50.20 | 50.20 | 2,000 |
| Nov 18, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1,000 |
| Nov 15, 2024 | 51.80 | 51.80 | 50.50 | 50.50 | 50.50 | 6,000 |
| Nov 14, 2024 | 48.00 | 48.05 | 47.10 | 47.20 | 47.20 | 10,000 |
| Nov 13, 2024 | 48.30 | 48.30 | 48.00 | 48.00 | 48.00 | 7,000 |
| Nov 12, 2024 | 51.50 | 51.50 | 48.30 | 49.00 | 49.00 | 13,000 |
| Nov 11, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - |
| Nov 8, 2024 | 49.00 | 49.80 | 49.00 | 49.80 | 49.80 | 7,000 |
| Nov 7, 2024 | 50.50 | 50.50 | 48.15 | 50.00 | 50.00 | 5,000 |
| Nov 6, 2024 | 47.25 | 50.00 | 47.15 | 50.00 | 50.00 | 17,000 |
| Nov 5, 2024 | 50.10 | 50.80 | 47.30 | 47.80 | 47.80 | 16,000 |
| Nov 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 |
| Nov 1, 2024 | 50.80 | 50.80 | 50.00 | 50.00 | 50.00 | 4,000 |
| Oct 30, 2024 | 49.15 | 49.15 | 49.10 | 49.10 | 49.10 | 8,000 |
| Oct 29, 2024 | 49.20 | 49.50 | 49.10 | 49.10 | 49.10 | 5,000 |
| Oct 28, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1,000 |
| Oct 25, 2024 | 50.00 | 50.00 | 49.10 | 49.50 | 49.50 | 6,000 |
| Oct 24, 2024 | 49.70 | 49.70 | 49.50 | 49.50 | 49.50 | 5,000 |
| Oct 23, 2024 | 49.30 | 49.70 | 49.20 | 49.70 | 49.70 | 4,000 |
| Oct 22, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1,000 |
| Oct 21, 2024 | 50.10 | 50.40 | 50.10 | 50.10 | 50.10 | 4,000 |
| Oct 18, 2024 | 50.30 | 50.40 | 50.30 | 50.40 | 50.40 | 4,000 |
| Oct 17, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| Oct 16, 2024 | 50.80 | 51.40 | 50.00 | 51.40 | 51.40 | 6,000 |
| Oct 15, 2024 | 51.70 | 52.10 | 50.80 | 50.80 | 50.80 | 10,000 |
| Oct 14, 2024 | 51.50 | 53.80 | 51.50 | 51.60 | 51.60 | 3,000 |
| Oct 11, 2024 | 51.50 | 51.60 | 51.50 | 51.50 | 51.50 | 5,000 |
| Oct 9, 2024 | 54.00 | 54.00 | 52.10 | 52.10 | 52.10 | 3,000 |
| Oct 8, 2024 | 53.90 | 53.90 | 51.10 | 51.20 | 51.20 | 6,000 |
| Oct 7, 2024 | 54.40 | 54.40 | 52.90 | 53.80 | 53.80 | 4,000 |
| Oct 4, 2024 | 52.10 | 55.80 | 52.10 | 52.80 | 52.80 | 10,000 |
| Oct 1, 2024 | 58.50 | 58.50 | 56.00 | 56.30 | 56.30 | 41,000 |
| Sep 30, 2024 | 54.00 | 59.00 | 53.50 | 59.00 | 59.00 | 54,000 |
| Sep 27, 2024 | 52.00 | 55.00 | 52.00 | 55.00 | 55.00 | 35,000 |
| Sep 26, 2024 | 51.50 | 53.00 | 50.90 | 53.00 | 53.00 | 25,000 |
| Sep 25, 2024 | 51.50 | 51.50 | 51.10 | 51.50 | 51.50 | 27,000 |
| Sep 24, 2024 | 51.00 | 51.50 | 50.00 | 51.50 | 51.50 | 21,000 |
| Sep 23, 2024 | 51.60 | 51.60 | 50.00 | 51.50 | 51.50 | 32,000 |
| Sep 20, 2024 | 51.20 | 51.90 | 50.50 | 51.50 | 51.50 | 18,000 |
| Sep 19, 2024 | 49.95 | 51.90 | 49.90 | 51.70 | 51.70 | 12,000 |
| Sep 18, 2024 | 50.00 | 50.00 | 49.00 | 49.95 | 49.95 | 22,000 |
| Sep 16, 2024 | 49.05 | 50.00 | 48.80 | 50.00 | 50.00 | 17,000 |
| Sep 13, 2024 | 50.00 | 50.00 | 49.00 | 49.90 | 49.90 | 18,000 |
| Sep 12, 2024 | 50.10 | 50.10 | 49.00 | 50.00 | 50.00 | 10,000 |
| Sep 11, 2024 | 49.20 | 50.00 | 47.50 | 50.00 | 50.00 | 46,000 |
| Sep 10, 2024 | 50.00 | 51.00 | 49.30 | 49.50 | 49.50 | 11,000 |
| Sep 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
| Sep 6, 2024 | 50.00 | 51.00 | 49.50 | 50.00 | 50.00 | 10,000 |
| Sep 5, 2024 | 50.20 | 53.60 | 50.20 | 50.20 | 50.20 | 18,000 |
| Sep 4, 2024 | 48.50 | 50.00 | 48.50 | 50.00 | 50.00 | 5,000 |
| Sep 3, 2024 | 49.00 | 50.00 | 48.60 | 50.00 | 50.00 | 8,000 |
| Sep 2, 2024 | 49.10 | 50.30 | 48.00 | 50.30 | 50.30 | 34,000 |
| Aug 30, 2024 | 49.60 | 50.10 | 49.00 | 49.00 | 49.00 | 8,000 |
| Aug 29, 2024 | 48.70 | 50.30 | 48.70 | 50.10 | 50.10 | 6,000 |
| Aug 28, 2024 | 50.00 | 51.00 | 49.80 | 51.00 | 51.00 | 8,000 |
| Aug 27, 2024 | 49.60 | 50.00 | 49.10 | 50.00 | 50.00 | 12,000 |
| Aug 26, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 2,000 |
| Aug 23, 2024 | 49.60 | 50.40 | 49.00 | 53.00 | 53.00 | 38,000 |
| Aug 22, 2024 | 51.50 | 52.00 | 50.10 | 50.70 | 50.70 | 21,000 |
| Aug 21, 2024 | 51.60 | 54.00 | 51.50 | 52.20 | 52.20 | 25,000 |
| Aug 20, 2024 | 51.80 | 54.00 | 51.80 | 54.00 | 54.00 | 20,000 |
| Aug 19, 2024 | 50.00 | 51.90 | 49.85 | 51.80 | 51.80 | 25,000 |
| Aug 16, 2024 | 50.50 | 50.50 | 46.00 | 50.50 | 50.50 | 26,000 |
| Aug 15, 2024 | 51.50 | 51.50 | 49.00 | 49.50 | 49.50 | 30,000 |
| Aug 14, 2024 | 53.20 | 53.30 | 51.00 | 55.00 | 55.00 | 32,000 |
| Aug 13, 2024 | 53.40 | 53.50 | 51.20 | 53.40 | 53.40 | 55,000 |
| Aug 12, 2024 | 58.20 | 58.20 | 54.00 | 56.80 | 56.80 | 33,000 |
| Aug 9, 2024 | 60.00 | 60.00 | 56.00 | 57.90 | 57.90 | 29,000 |
| Aug 8, 2024 | 58.00 | 58.00 | 56.00 | 56.00 | 56.00 | 12,000 |
| Aug 7, 2024 | 55.00 | 60.10 | 55.00 | 58.00 | 58.00 | 57,000 |
| Aug 6, 2024 | 65.50 | 65.50 | 57.30 | 61.00 | 61.00 | 24,000 |
| Aug 5, 2024 | 60.50 | 61.10 | 56.70 | 60.00 | 60.00 | 40,000 |
| Aug 2, 2024 | 61.10 | 63.80 | 61.10 | 62.90 | 62.90 | 13,000 |
| Aug 1, 2024 | 65.80 | 69.70 | 65.00 | 66.00 | 66.00 | 51,000 |
| Jul 31, 2024 | 60.70 | 63.50 | 60.70 | 63.50 | 63.50 | 25,000 |
| Jul 30, 2024 | 56.50 | 60.70 | 56.50 | 60.70 | 60.70 | 5,000 |
| Jul 29, 2024 | 62.00 | 62.80 | 60.50 | 60.90 | 60.90 | 18,000 |
| Jul 26, 2024 | 61.20 | 61.20 | 59.60 | 61.00 | 61.00 | 5,000 |
| Jul 23, 2024 | 59.20 | 62.50 | 59.20 | 61.30 | 61.30 | 43,000 |
| Jul 22, 2024 | 62.30 | 62.50 | 58.50 | 59.20 | 59.20 | 123,000 |
| Jul 19, 2024 | 66.20 | 66.20 | 62.50 | 64.90 | 64.90 | 69,000 |
| Jul 18, 2024 | 65.00 | 67.20 | 65.00 | 66.30 | 66.30 | 40,000 |
| Jul 17, 2024 | 70.30 | 71.00 | 67.10 | 67.70 | 67.70 | 141,000 |
| Jul 16, 2024 | 72.90 | 72.90 | 69.10 | 72.00 | 72.00 | 269,000 |
| Jul 15, 2024 | 69.10 | 69.70 | 66.20 | 66.30 | 66.30 | 136,000 |
| Jul 12, 2024 | 67.60 | 70.90 | 66.60 | 69.80 | 69.80 | 214,000 |
| Jul 11, 2024 | 72.10 | 73.90 | 71.80 | 73.90 | 73.90 | 466,000 |
| Jul 10, 2024 | 62.40 | 67.50 | 62.40 | 67.20 | 67.20 | 59,000 |
| Jul 9, 2024 | 65.00 | 65.00 | 63.40 | 64.00 | 64.00 | 46,000 |
| Jul 8, 2024 | 66.10 | 67.90 | 65.20 | 65.20 | 65.20 | 62,000 |
| Jul 5, 2024 | 62.80 | 65.90 | 62.80 | 65.90 | 65.90 | 42,000 |
| Jul 4, 2024 | 64.70 | 69.40 | 64.70 | 64.80 | 64.80 | 104,000 |
| Jul 3, 2024 | 57.50 | 65.00 | 57.30 | 64.70 | 64.70 | 143,000 |
| Jul 2, 2024 | 58.70 | 59.30 | 58.70 | 59.10 | 59.10 | 51,000 |
| Jul 1, 2024 | 58.70 | 61.00 | 58.70 | 59.10 | 59.10 | 39,000 |
| Jun 28, 2024 | 59.80 | 62.50 | 59.80 | 60.00 | 60.00 | 46,000 |
| Jun 27, 2024 | 59.30 | 60.10 | 58.90 | 60.10 | 60.10 | 77,000 |
| Jun 26, 2024 | 57.60 | 60.70 | 57.60 | 59.60 | 59.60 | 101,000 |
| Jun 25, 2024 | 59.60 | 63.30 | 57.60 | 61.40 | 61.40 | 167,000 |
| Jun 24, 2024 | 58.30 | 58.30 | 56.50 | 57.60 | 57.60 | 45,000 |
| Jun 21, 2024 | 56.00 | 56.30 | 55.00 | 56.30 | 56.30 | 55,000 |
| Jun 20, 2024 | 53.80 | 55.50 | 53.20 | 55.10 | 55.10 | 139,000 |
| Jun 19, 2024 | 56.70 | 56.70 | 53.50 | 53.80 | 53.80 | 165,000 |
| Jun 18, 2024 | 58.80 | 63.00 | 54.30 | 58.00 | 58.00 | 379,000 |
| Jun 17, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 377,000 |
| Jun 14, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 71,000 |
| Jun 13, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 52,000 |
| Jun 12, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 37,000 |
| Jun 11, 2024 | 40.00 | 41.25 | 40.00 | 41.25 | 41.25 | 7,000 |
| Jun 7, 2024 | 40.00 | 41.00 | 39.75 | 41.00 | 41.00 | 10,000 |
| Jun 6, 2024 | 40.50 | 40.65 | 40.50 | 40.50 | 40.50 | 6,000 |
| Jun 5, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1,000 |
| Jun 4, 2024 | 41.25 | 41.25 | 40.50 | 40.50 | 40.50 | 5,000 |
Related Tickers
5450.TWO Nam Liong Global Corporation
15.20
+1.00%
4430.TWO Yao I Fabric Co., Ltd.
21.05
-0.71%
9944.TW Shinih Enterprise Co., Ltd.
17.10
0.00%
6832.TWO King's Metal Fiber Technologies Co., Ltd.
41.50
0.00%
4406.TWO Hsin Sin Textile Co., Ltd.
9.77
-2.30%
1445.TW Universal Textile Co., Ltd.
15.50
-0.64%
1468.TW Chang-Ho Fibre Corporation
14.25
+0.35%
1423.TW Reward Wool Industry Corporation
37.10
-0.27%
4401.TWO Toung Loong Textile Mfg.Co.,Ltd.
17.10
+0.59%
1454.TW Taiwan Taffeta Fabric Co., Ltd.
15.25
-0.65%