44.35
-0.65
(-1.44%)
At close: 1:30:28 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 44.95 | 44.95 | 44.35 | 44.35 | 44.35 | 197,750 |
| Apr 15, 2025 | 43.35 | 45.45 | 43.35 | 45.00 | 45.00 | 273,060 |
| Apr 14, 2025 | 44.55 | 45.00 | 43.15 | 43.55 | 43.55 | 316,000 |
| Apr 11, 2025 | 44.50 | 44.50 | 43.10 | 44.00 | 44.00 | 409,553 |
| Apr 10, 2025 | 42.70 | 43.80 | 42.55 | 43.75 | 43.75 | 473,000 |
| Apr 9, 2025 | 40.85 | 41.50 | 39.80 | 39.90 | 39.90 | 593,100 |
| Apr 8, 2025 | 40.15 | 41.70 | 40.00 | 41.05 | 41.05 | 383,135 |
| Apr 7, 2025 | 40.00 | 40.70 | 40.00 | 40.15 | 40.15 | 768,000 |
| Apr 2, 2025 | 44.65 | 44.65 | 44.30 | 44.40 | 44.40 | 104,010 |
| Apr 1, 2025 | 44.20 | 44.80 | 44.20 | 44.80 | 44.80 | 154,018 |
| Mar 31, 2025 | 44.85 | 44.85 | 44.10 | 44.10 | 44.10 | 213,500 |
| Mar 28, 2025 | 45.90 | 45.90 | 45.15 | 45.25 | 45.25 | 255,027 |
| Mar 27, 2025 | 46.05 | 46.25 | 45.95 | 46.10 | 46.10 | 144,220 |
| Mar 26, 2025 | 46.30 | 46.30 | 46.10 | 46.25 | 46.25 | 101,005 |
| Mar 25, 2025 | 46.45 | 46.45 | 46.10 | 46.25 | 46.25 | 45,000 |
| Mar 24, 2025 | 45.95 | 46.70 | 45.95 | 46.15 | 46.15 | 192,705 |
| Mar 21, 2025 | 46.25 | 46.25 | 46.10 | 46.25 | 46.25 | 70,000 |
| Mar 20, 2025 | 45.80 | 46.30 | 45.80 | 46.25 | 46.25 | 117,022 |
| Mar 19, 2025 | 45.65 | 46.15 | 45.65 | 46.00 | 46.00 | 121,503 |
| Mar 18, 2025 | 46.40 | 46.40 | 45.80 | 45.90 | 45.90 | 159,476 |
| Mar 17, 2025 | 45.60 | 46.60 | 45.55 | 46.35 | 46.35 | 488,036 |
| Mar 14, 2025 | 46.45 | 46.45 | 45.05 | 45.60 | 45.60 | 270,000 |
| Mar 13, 2025 | 44.50 | 44.80 | 44.50 | 44.65 | 44.65 | 85,000 |
| Mar 12, 2025 | 44.15 | 45.00 | 43.95 | 44.40 | 44.40 | 194,005 |
| Mar 11, 2025 | 43.95 | 44.70 | 43.95 | 44.15 | 44.15 | 539,742 |
| Mar 10, 2025 | 45.40 | 46.30 | 45.00 | 45.40 | 45.40 | 92,100 |
| Mar 7, 2025 | 45.50 | 45.80 | 45.10 | 45.20 | 45.20 | 150,000 |
| Mar 6, 2025 | 46.05 | 46.05 | 45.65 | 45.65 | 45.65 | 110,000 |
| Mar 5, 2025 | 46.10 | 46.10 | 45.95 | 46.05 | 46.05 | 90,010 |
| Mar 4, 2025 | 45.95 | 46.15 | 45.20 | 46.15 | 46.15 | 256,433 |
| Mar 3, 2025 | 45.90 | 46.35 | 45.75 | 46.20 | 46.20 | 170,008 |
| Feb 27, 2025 | 46.15 | 46.20 | 45.60 | 45.70 | 45.70 | 147,000 |
| Feb 26, 2025 | 45.90 | 46.15 | 45.70 | 45.80 | 45.80 | 198,160 |
| Feb 25, 2025 | 44.85 | 45.55 | 44.85 | 45.40 | 45.40 | 298,000 |
| Feb 24, 2025 | 44.70 | 45.15 | 44.60 | 44.85 | 44.85 | 127,140 |
| Feb 21, 2025 | 44.50 | 44.70 | 44.35 | 44.70 | 44.70 | 142,040 |
| Feb 20, 2025 | 44.15 | 44.60 | 44.15 | 44.50 | 44.50 | 127,089 |
| Feb 19, 2025 | 43.70 | 44.25 | 43.70 | 44.15 | 44.15 | 111,000 |
| Feb 18, 2025 | 44.10 | 44.20 | 43.70 | 43.80 | 43.80 | 117,000 |
| Feb 17, 2025 | 44.05 | 44.50 | 43.70 | 44.05 | 44.05 | 326,096 |
| Feb 14, 2025 | 43.70 | 43.90 | 43.65 | 43.70 | 43.70 | 162,005 |
| Feb 13, 2025 | 43.70 | 43.80 | 43.65 | 43.70 | 43.70 | 144,173 |
| Feb 12, 2025 | 43.55 | 43.90 | 43.55 | 43.65 | 43.65 | 423,020 |
| Feb 11, 2025 | 43.35 | 43.95 | 43.20 | 43.45 | 43.45 | 597,173 |
| Feb 10, 2025 | 42.75 | 43.00 | 42.60 | 42.95 | 42.95 | 93,040 |
| Feb 7, 2025 | 43.00 | 43.00 | 42.80 | 42.85 | 42.85 | 79,040 |
| Feb 6, 2025 | 42.55 | 43.05 | 42.55 | 42.95 | 42.95 | 195,200 |
| Feb 5, 2025 | 42.35 | 42.60 | 42.35 | 42.55 | 42.55 | 89,726 |
| Feb 4, 2025 | 42.50 | 42.55 | 42.20 | 42.35 | 42.35 | 87,300 |
| Feb 3, 2025 | 41.65 | 42.50 | 41.65 | 42.50 | 42.50 | 250,010 |
| Jan 22, 2025 | 41.70 | 41.90 | 41.70 | 41.80 | 41.80 | 75,000 |
| Jan 21, 2025 | 41.85 | 41.90 | 41.35 | 41.70 | 41.70 | 71,000 |
| Jan 20, 2025 | 41.65 | 41.85 | 41.65 | 41.85 | 41.85 | 42,000 |
| Jan 17, 2025 | 41.30 | 41.65 | 41.20 | 41.65 | 41.65 | 84,000 |
| Jan 16, 2025 | 41.20 | 41.30 | 41.20 | 41.30 | 41.30 | 94,000 |
| Jan 15, 2025 | 41.10 | 41.25 | 41.05 | 41.15 | 41.15 | 169,000 |
| Jan 14, 2025 | 41.60 | 41.60 | 41.10 | 41.15 | 41.15 | 89,000 |
| Jan 13, 2025 | 41.30 | 41.80 | 41.05 | 41.30 | 41.30 | 279,000 |
| Jan 10, 2025 | 40.75 | 41.00 | 40.75 | 41.00 | 41.00 | 50,000 |
| Jan 9, 2025 | 40.40 | 40.90 | 40.40 | 40.80 | 40.80 | 53,000 |
| Jan 8, 2025 | 40.40 | 40.65 | 40.30 | 40.50 | 40.50 | 47,000 |
| Jan 7, 2025 | 40.40 | 40.45 | 40.30 | 40.40 | 40.40 | 63,000 |
| Jan 6, 2025 | 40.45 | 40.60 | 40.40 | 40.45 | 40.45 | 63,000 |
| Jan 3, 2025 | 40.60 | 40.85 | 40.45 | 40.45 | 40.45 | 44,000 |
| Jan 2, 2025 | 40.85 | 40.90 | 40.55 | 40.55 | 40.55 | 68,000 |
| Dec 31, 2024 | 41.20 | 41.20 | 40.50 | 40.85 | 40.85 | 138,000 |
| Dec 30, 2024 | 41.20 | 41.35 | 41.15 | 41.25 | 41.25 | 42,000 |
| Dec 27, 2024 | 41.40 | 41.40 | 41.20 | 41.40 | 41.40 | 108,000 |
| Dec 26, 2024 | 41.40 | 41.45 | 41.35 | 41.40 | 41.40 | 43,000 |
| Dec 25, 2024 | 41.50 | 41.60 | 41.40 | 41.40 | 41.40 | 55,000 |
| Dec 24, 2024 | 41.50 | 41.75 | 41.50 | 41.50 | 41.50 | 59,000 |
| Dec 23, 2024 | 41.40 | 41.75 | 41.40 | 41.50 | 41.50 | 107,000 |
| Dec 20, 2024 | 41.20 | 41.50 | 41.20 | 41.35 | 41.35 | 66,000 |
| Dec 19, 2024 | 41.15 | 41.25 | 41.00 | 41.20 | 41.20 | 26,000 |
| Dec 18, 2024 | 41.50 | 41.50 | 41.15 | 41.20 | 41.20 | 66,000 |
| Dec 17, 2024 | 41.60 | 41.70 | 41.50 | 41.50 | 41.50 | 76,000 |
| Dec 16, 2024 | 42.10 | 42.35 | 41.50 | 41.60 | 41.60 | 156,000 |
| Dec 13, 2024 | 42.20 | 42.30 | 41.75 | 42.00 | 42.00 | 204,000 |
| Dec 12, 2024 | 42.20 | 42.30 | 41.75 | 41.90 | 41.90 | 212,000 |
| Dec 11, 2024 | 42.00 | 42.70 | 41.50 | 41.80 | 41.80 | 1,010,000 |
| Dec 10, 2024 | 40.10 | 40.35 | 40.10 | 40.20 | 40.20 | 22,000 |
| Dec 9, 2024 | 40.60 | 40.60 | 40.15 | 40.25 | 40.25 | 40,000 |
| Dec 6, 2024 | 40.35 | 40.50 | 40.15 | 40.40 | 40.40 | 25,000 |
| Dec 5, 2024 | 40.30 | 40.50 | 40.25 | 40.35 | 40.35 | 28,000 |
| Dec 4, 2024 | 40.15 | 40.65 | 40.15 | 40.55 | 40.55 | 163,000 |
| Dec 3, 2024 | 39.85 | 40.20 | 39.85 | 40.15 | 40.15 | 88,000 |
| Dec 2, 2024 | 39.70 | 39.85 | 39.70 | 39.80 | 39.80 | 11,000 |
| Nov 29, 2024 | 39.65 | 39.85 | 39.60 | 39.70 | 39.70 | 30,000 |
| Nov 28, 2024 | 39.85 | 39.85 | 39.70 | 39.70 | 39.70 | 16,000 |
| Nov 27, 2024 | 40.00 | 40.10 | 39.85 | 39.85 | 39.85 | 48,000 |
| Nov 26, 2024 | 39.90 | 40.10 | 39.80 | 40.05 | 40.05 | 90,000 |
| Nov 25, 2024 | 39.60 | 39.85 | 39.60 | 39.80 | 39.80 | 39,000 |
| Nov 22, 2024 | 39.70 | 39.80 | 39.55 | 39.65 | 39.65 | 30,000 |
| Nov 21, 2024 | 39.80 | 39.80 | 39.35 | 39.70 | 39.70 | 64,000 |
| Nov 20, 2024 | 39.35 | 39.70 | 39.35 | 39.60 | 39.60 | 34,700 |
| Nov 19, 2024 | 39.45 | 39.60 | 39.45 | 39.60 | 39.60 | 12,000 |
| Nov 18, 2024 | 39.05 | 39.80 | 39.05 | 39.45 | 39.45 | 66,000 |
| Nov 15, 2024 | 39.40 | 39.55 | 39.00 | 39.25 | 39.25 | 366,000 |
| Nov 14, 2024 | 39.75 | 39.75 | 38.90 | 39.05 | 39.05 | 355,000 |
| Nov 13, 2024 | 40.35 | 40.35 | 39.65 | 39.75 | 39.75 | 158,000 |
| Nov 12, 2024 | 39.75 | 40.20 | 39.75 | 40.05 | 40.05 | 83,000 |
| Nov 11, 2024 | 39.95 | 40.45 | 39.95 | 40.20 | 40.20 | 109,000 |
| Nov 8, 2024 | 41.00 | 41.00 | 40.30 | 40.45 | 40.45 | 380,000 |
| Nov 7, 2024 | 39.40 | 40.35 | 39.40 | 40.15 | 40.15 | 58,000 |
| Nov 6, 2024 | 39.70 | 39.70 | 39.35 | 39.50 | 39.50 | 34,000 |
| Nov 5, 2024 | 39.45 | 39.65 | 39.25 | 39.55 | 39.55 | 88,000 |
| Nov 4, 2024 | 39.20 | 39.50 | 39.15 | 39.30 | 39.30 | 30,000 |
| Nov 1, 2024 | 39.30 | 39.50 | 39.25 | 39.35 | 39.35 | 44,000 |
| Oct 30, 2024 | 39.40 | 39.55 | 39.20 | 39.30 | 39.30 | 34,000 |
| Oct 29, 2024 | 39.40 | 39.45 | 39.20 | 39.40 | 39.40 | 62,000 |
| Oct 28, 2024 | 39.50 | 39.70 | 39.30 | 39.35 | 39.35 | 32,000 |
| Oct 25, 2024 | 39.35 | 39.40 | 39.30 | 39.40 | 39.40 | 18,000 |
| Oct 24, 2024 | 39.30 | 39.35 | 39.25 | 39.35 | 39.35 | 32,000 |
| Oct 23, 2024 | 39.45 | 39.45 | 39.35 | 39.40 | 39.40 | 27,000 |
| Oct 22, 2024 | 39.55 | 39.60 | 39.45 | 39.45 | 39.45 | 76,000 |
| Oct 21, 2024 | 39.70 | 39.80 | 39.60 | 39.60 | 39.60 | 60,000 |
| Oct 18, 2024 | 39.70 | 39.80 | 39.70 | 39.70 | 39.70 | 42,000 |
| Oct 17, 2024 | 39.55 | 39.85 | 39.55 | 39.70 | 39.70 | 66,000 |
| Oct 16, 2024 | 39.80 | 40.50 | 39.70 | 39.70 | 39.70 | 103,000 |
| Oct 15, 2024 | 39.90 | 40.55 | 39.90 | 40.05 | 40.05 | 211,000 |
| Oct 14, 2024 | 39.50 | 40.40 | 39.20 | 39.90 | 39.90 | 273,000 |
| Oct 11, 2024 | 39.60 | 40.10 | 39.20 | 39.50 | 39.50 | 610,000 |
| Oct 9, 2024 | 41.30 | 41.30 | 41.15 | 41.20 | 41.20 | 72,000 |
| Oct 8, 2024 | 41.30 | 41.35 | 40.95 | 41.30 | 41.30 | 135,000 |
| Oct 7, 2024 | 40.95 | 41.30 | 40.90 | 41.15 | 41.15 | 147,000 |
| Oct 4, 2024 | 41.30 | 41.30 | 40.50 | 40.50 | 40.50 | 193,000 |
| Oct 1, 2024 | 40.65 | 40.75 | 40.25 | 40.65 | 40.65 | 209,000 |
| Sep 30, 2024 | 40.40 | 40.70 | 39.95 | 40.35 | 40.35 | 297,000 |
| Sep 27, 2024 | 40.35 | 40.45 | 40.20 | 40.35 | 40.35 | 94,000 |
| Sep 26, 2024 | 40.30 | 40.50 | 40.25 | 40.35 | 40.35 | 97,000 |
| Sep 25, 2024 | 40.30 | 40.30 | 39.80 | 40.20 | 40.20 | 110,000 |
| Sep 24, 2024 | 40.40 | 40.45 | 40.20 | 40.25 | 40.25 | 45,000 |
| Sep 23, 2024 | 40.80 | 40.80 | 40.15 | 40.20 | 40.20 | 100,000 |
| Sep 20, 2024 | 40.65 | 40.65 | 40.35 | 40.50 | 40.50 | 79,000 |
| Sep 19, 2024 | 40.50 | 40.60 | 40.30 | 40.40 | 40.40 | 145,000 |
| Sep 18, 2024 | 40.65 | 40.65 | 40.10 | 40.30 | 40.30 | 145,000 |
| Sep 16, 2024 | 40.15 | 40.60 | 40.15 | 40.55 | 40.55 | 317,000 |
| Sep 13, 2024 | 39.90 | 40.10 | 39.70 | 40.00 | 40.00 | 135,000 |
| Sep 12, 2024 | 39.50 | 40.00 | 39.50 | 39.70 | 39.70 | 114,000 |
| Sep 11, 2024 | 39.15 | 40.65 | 39.00 | 39.00 | 39.00 | 896,000 |
| Sep 10, 2024 | 38.95 | 39.15 | 38.80 | 38.80 | 38.80 | 42,000 |
| Sep 9, 2024 | 38.90 | 38.90 | 38.70 | 38.75 | 38.75 | 16,000 |
| Sep 6, 2024 | 39.10 | 39.10 | 38.70 | 38.95 | 38.95 | 38,000 |
| Sep 5, 2024 | 39.20 | 39.20 | 38.85 | 38.90 | 38.90 | 41,000 |
| Sep 4, 2024 | 38.50 | 38.85 | 38.15 | 38.55 | 38.55 | 94,000 |
| Sep 3, 2024 | 39.10 | 39.30 | 38.50 | 38.85 | 38.85 | 81,000 |
| Sep 2, 2024 | 39.25 | 39.25 | 39.00 | 39.10 | 39.10 | 41,000 |
| Aug 30, 2024 | 39.05 | 39.30 | 39.05 | 39.25 | 39.25 | 29,000 |
| Aug 29, 2024 | 39.00 | 39.30 | 38.80 | 39.30 | 39.30 | 51,000 |
| Aug 28, 2024 | 39.10 | 39.45 | 39.05 | 39.25 | 39.25 | 46,000 |
| Aug 27, 2024 | 39.20 | 39.20 | 39.00 | 39.10 | 39.10 | 27,000 |
| Aug 26, 2024 | 39.25 | 39.25 | 39.00 | 39.20 | 39.20 | 35,000 |
| Aug 23, 2024 | 39.30 | 39.30 | 39.00 | 39.00 | 39.00 | 6,000 |
| Aug 22, 2024 | 39.15 | 39.20 | 38.70 | 39.20 | 39.20 | 36,000 |
| Aug 21, 2024 | 39.35 | 39.45 | 39.15 | 39.15 | 39.15 | 46,000 |
| Aug 20, 2024 | 39.10 | 39.20 | 39.05 | 39.20 | 39.20 | 51,000 |
| Aug 19, 2024 | 38.85 | 39.40 | 38.75 | 39.05 | 39.05 | 76,000 |
| Aug 16, 2024 | 39.45 | 39.45 | 39.05 | 39.20 | 39.20 | 66,000 |
| Aug 15, 2024 | 39.70 | 39.75 | 39.40 | 39.45 | 39.45 | 153,000 |
| Aug 14, 2024 | 39.30 | 39.50 | 39.25 | 39.45 | 39.45 | 199,000 |
| Aug 13, 2024 | 39.00 | 39.55 | 39.00 | 39.25 | 39.25 | 263,000 |
| Aug 12, 2024 | 38.85 | 39.10 | 38.70 | 38.95 | 38.95 | 139,000 |
| Aug 9, 2024 | 39.00 | 39.50 | 38.85 | 38.85 | 38.85 | 395,000 |
| Aug 8, 2024 | 37.80 | 38.00 | 37.80 | 37.90 | 37.90 | 39,000 |
| Aug 7, 2024 | 38.00 | 38.10 | 37.80 | 37.80 | 37.80 | 51,000 |
| Aug 6, 2024 | 38.55 | 38.55 | 36.85 | 37.55 | 37.55 | 77,000 |
| Aug 5, 2024 | 38.00 | 38.00 | 37.05 | 37.30 | 37.30 | 176,000 |
| Aug 2, 2024 | 38.25 | 38.40 | 38.10 | 38.20 | 38.20 | 44,000 |
| Aug 1, 2024 | 38.25 | 38.40 | 38.15 | 38.40 | 38.40 | 40,000 |
| Jul 31, 2024 | 38.15 | 38.40 | 38.15 | 38.35 | 38.35 | 32,000 |
| Jul 30, 2024 | 38.05 | 38.20 | 38.05 | 38.20 | 38.20 | 30,000 |
| Jul 29, 2024 | 38.45 | 38.45 | 38.15 | 38.15 | 38.15 | 37,000 |
| Jul 26, 2024 | 38.40 | 38.50 | 38.20 | 38.45 | 38.45 | 39,000 |
| Jul 23, 2024 | 38.40 | 38.45 | 38.25 | 38.45 | 38.45 | 41,000 |
| Jul 22, 2024 | 38.50 | 38.50 | 38.30 | 38.30 | 38.30 | 118,000 |
| Jul 19, 2024 | 38.50 | 39.00 | 38.35 | 38.35 | 38.35 | 141,000 |
| Jul 18, 2024 | 38.70 | 38.90 | 38.25 | 38.90 | 38.90 | 106,000 |
| Jul 17, 2024 | 38.60 | 38.85 | 38.55 | 38.70 | 38.70 | 128,000 |
| Jul 16, 2024 | 38.55 | 38.70 | 38.45 | 38.60 | 38.60 | 83,000 |
| Jul 15, 2024 | 38.65 | 38.65 | 38.30 | 38.40 | 38.40 | 67,000 |
| Jul 12, 2024 | 39.30 | 39.50 | 38.60 | 38.65 | 38.65 | 261,000 |
| Jul 11, 2024 | 38.15 | 39.15 | 38.15 | 39.10 | 39.10 | 389,000 |
| Jul 10, 2024 | 37.85 | 37.85 | 37.70 | 37.80 | 37.80 | 74,000 |
| Jul 9, 2024 | 2.00 Dividend | |||||
| Jul 9, 2024 | 37.45 | 37.70 | 37.45 | 37.70 | 37.70 | 252,000 |
| Jul 8, 2024 | 39.25 | 39.30 | 39.15 | 39.30 | 37.30 | 212,000 |
| Jul 5, 2024 | 39.20 | 39.25 | 39.15 | 39.25 | 37.25 | 116,000 |
| Jul 4, 2024 | 39.20 | 39.25 | 39.05 | 39.20 | 37.21 | 79,000 |
| Jul 3, 2024 | 39.15 | 39.25 | 39.15 | 39.20 | 37.21 | 77,000 |
| Jul 2, 2024 | 39.15 | 39.20 | 39.10 | 39.15 | 37.16 | 58,000 |
| Jul 1, 2024 | 39.20 | 39.20 | 39.05 | 39.15 | 37.16 | 105,000 |
| Jun 28, 2024 | 39.10 | 39.10 | 38.90 | 39.05 | 37.06 | 54,000 |
| Jun 27, 2024 | 39.20 | 39.20 | 39.10 | 39.10 | 37.11 | 30,000 |
| Jun 26, 2024 | 39.05 | 39.20 | 39.05 | 39.20 | 37.21 | 78,000 |
| Jun 25, 2024 | 39.10 | 39.15 | 39.10 | 39.15 | 37.16 | 60,000 |
| Jun 24, 2024 | 39.15 | 39.20 | 39.05 | 39.10 | 37.11 | 56,000 |
| Jun 21, 2024 | 39.05 | 39.20 | 39.00 | 39.20 | 37.21 | 39,000 |
| Jun 20, 2024 | 39.00 | 39.15 | 39.00 | 39.15 | 37.16 | 63,000 |
| Jun 19, 2024 | 39.00 | 39.00 | 38.95 | 39.00 | 37.02 | 29,000 |
| Jun 18, 2024 | 38.80 | 38.95 | 38.80 | 38.90 | 36.92 | 30,000 |
| Jun 17, 2024 | 38.95 | 38.95 | 38.70 | 38.80 | 36.83 | 46,000 |
| Jun 14, 2024 | 38.70 | 38.80 | 38.65 | 38.80 | 36.83 | 49,000 |
| Jun 13, 2024 | 38.65 | 38.75 | 38.60 | 38.75 | 36.78 | 73,000 |
| Jun 12, 2024 | 38.90 | 38.90 | 38.65 | 38.65 | 36.68 | 69,000 |
| Jun 11, 2024 | 38.80 | 38.80 | 38.60 | 38.75 | 36.78 | 59,000 |
| Jun 7, 2024 | 38.60 | 38.75 | 38.60 | 38.70 | 36.73 | 53,000 |
| Jun 6, 2024 | 39.00 | 39.00 | 38.65 | 38.70 | 36.73 | 36,000 |
| Jun 5, 2024 | 38.70 | 38.70 | 38.65 | 38.70 | 36.73 | 62,000 |
| Jun 4, 2024 | 38.75 | 38.80 | 38.75 | 38.75 | 36.78 | 47,000 |
| Jun 3, 2024 | 38.75 | 38.80 | 38.70 | 38.75 | 36.78 | 52,000 |
| May 31, 2024 | 38.75 | 38.80 | 38.70 | 38.75 | 36.78 | 41,000 |
| May 30, 2024 | 38.70 | 38.80 | 38.70 | 38.75 | 36.78 | 37,000 |
| May 29, 2024 | 38.80 | 38.85 | 38.75 | 38.75 | 36.78 | 32,000 |
| May 28, 2024 | 38.95 | 38.95 | 38.70 | 38.80 | 36.83 | 42,000 |
| May 27, 2024 | 38.70 | 38.85 | 38.70 | 38.80 | 36.83 | 66,000 |
| May 24, 2024 | 38.65 | 38.75 | 38.65 | 38.70 | 36.73 | 16,000 |
| May 23, 2024 | 38.80 | 38.80 | 38.70 | 38.75 | 36.78 | 36,000 |
| May 22, 2024 | 38.90 | 38.90 | 38.70 | 38.75 | 36.78 | 83,000 |
| May 21, 2024 | 38.75 | 38.75 | 38.70 | 38.75 | 36.78 | 54,000 |
| May 20, 2024 | 38.70 | 38.85 | 38.65 | 38.80 | 36.83 | 41,000 |
| May 17, 2024 | 38.70 | 38.80 | 38.70 | 38.75 | 36.78 | 56,000 |
| May 16, 2024 | 38.80 | 38.85 | 38.60 | 38.80 | 36.83 | 60,000 |
| May 15, 2024 | 39.00 | 39.00 | 38.75 | 38.75 | 36.78 | 45,000 |
| May 14, 2024 | 38.75 | 38.80 | 38.75 | 38.75 | 36.78 | 76,000 |
| May 13, 2024 | 38.80 | 38.80 | 38.70 | 38.75 | 36.78 | 215,000 |
| May 10, 2024 | 38.90 | 39.00 | 38.85 | 38.95 | 36.97 | 52,000 |
| May 9, 2024 | 39.10 | 39.10 | 38.80 | 38.90 | 36.92 | 206,000 |
| May 8, 2024 | 39.35 | 39.40 | 39.25 | 39.30 | 37.30 | 25,000 |
| May 7, 2024 | 39.35 | 39.40 | 39.30 | 39.30 | 37.30 | 28,000 |
| May 6, 2024 | 39.45 | 39.60 | 39.25 | 39.35 | 37.35 | 125,000 |
| May 3, 2024 | 39.25 | 39.65 | 39.20 | 39.35 | 37.35 | 198,000 |
| May 2, 2024 | 39.15 | 39.25 | 38.95 | 39.25 | 37.25 | 54,000 |
| Apr 30, 2024 | 39.05 | 39.25 | 39.05 | 39.15 | 37.16 | 41,000 |
| Apr 29, 2024 | 38.95 | 39.25 | 38.95 | 39.05 | 37.06 | 54,000 |
| Apr 26, 2024 | 38.90 | 39.00 | 38.90 | 38.95 | 36.97 | 53,000 |
| Apr 25, 2024 | 39.00 | 39.05 | 38.90 | 38.95 | 36.97 | 41,000 |
| Apr 24, 2024 | 39.05 | 39.10 | 38.85 | 39.05 | 37.06 | 30,000 |
| Apr 23, 2024 | 39.15 | 39.15 | 38.95 | 39.05 | 37.06 | 33,000 |
| Apr 22, 2024 | 38.95 | 39.10 | 38.95 | 39.05 | 37.06 | 27,000 |
| Apr 19, 2024 | 38.90 | 38.95 | 38.60 | 38.90 | 36.92 | 114,000 |
| Apr 18, 2024 | 39.00 | 39.15 | 38.85 | 39.00 | 37.02 | 66,000 |
| Apr 17, 2024 | 38.80 | 39.05 | 38.80 | 39.00 | 37.02 | 99,000 |
| Apr 16, 2024 | 39.00 | 39.05 | 38.80 | 38.80 | 36.83 | 184,000 |
Related Tickers
4420.TWO Kwang Ming Silk Mill Co., Ltd.
51.20
-1.92%
8916.TWO Kwong Lung Enterprise Co., Ltd.
51.50
-0.39%
4440.TW Yi Shin Textile Industrial Co., Ltd.
19.00
-1.04%
4401.TWO Toung Loong Textile Mfg.Co.,Ltd.
16.65
+0.91%
1451.TW Nien Hsing Textile Co., Ltd.
18.50
-1.33%
1342.TW Cathay Consolidated, Inc.
91.10
+0.22%
1434.TW Formosa Taffeta Co., Ltd.
16.50
-1.79%
4442.TWO J&B International Inc.
47.00
+0.32%
1457.TW Yi Jinn Industrial Co., Ltd.
17.15
-1.15%
1307.TW San Fang Chemical Industry Co., Ltd.
35.20
-4.22%