Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger Synth - Nasdaq100 Covered Call Etf (441680.KS)

9,970.00
-30.00
(-0.30%)
At close: May 2 at 3:30:20 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202510,145.0010,165.009,970.009,970.009,970.00153,688
Apr 30, 202510,120.0010,125.009,975.0010,000.0010,000.00160,657
Apr 29, 2025 102 Dividend
Apr 29, 202510,140.0010,195.0010,070.0010,160.0010,160.00135,872
Apr 28, 202510,240.0010,255.0010,170.0010,240.0010,138.00292,931
Apr 25, 202510,150.0010,220.0010,120.0010,200.0010,098.40187,627
Apr 24, 202510,070.0010,080.0010,005.0010,045.009,944.94131,923
Apr 23, 202510,150.0010,150.009,950.009,975.009,875.64197,348
Apr 22, 20259,750.009,825.009,720.009,745.009,647.93200,458
Apr 21, 20259,925.009,925.009,700.009,780.009,682.58178,498
Apr 18, 20259,955.009,955.009,880.009,925.009,826.14108,678
Apr 17, 20259,950.009,960.009,735.009,955.009,855.84176,908
Apr 16, 202510,080.0010,120.009,950.009,980.009,880.59210,205
Apr 15, 202510,320.0010,320.0010,110.0010,135.0010,034.05162,272
Apr 14, 202510,260.0010,270.0010,200.0010,230.0010,128.10165,962
Apr 11, 202510,090.0010,260.009,905.0010,260.0010,157.80223,949
Apr 10, 202510,470.0010,500.0010,365.0010,430.0010,326.11401,071
Apr 9, 20259,505.009,565.009,360.009,480.009,385.57371,232
Apr 8, 20259,735.009,855.009,730.009,820.009,722.18455,090
Apr 7, 20259,225.009,700.009,115.009,160.009,068.761,082,155
Apr 4, 202510,160.0010,230.009,980.0010,060.009,959.79617,117
Apr 3, 202510,500.0010,505.0010,195.0010,450.0010,345.91335,503
Apr 2, 202510,625.0010,795.0010,585.0010,635.0010,529.07113,893
Apr 1, 202510,550.0010,620.0010,550.0010,585.0010,479.56110,071
Mar 31, 202510,535.0010,535.0010,455.0010,515.0010,410.26196,717
Mar 28, 2025 109 Dividend
Mar 28, 202510,740.0010,740.0010,700.0010,725.0010,618.17110,677
Mar 27, 202510,865.0010,880.0010,815.0010,850.0010,634.01193,477
Mar 26, 202511,030.0011,030.0010,845.0010,915.0010,697.72239,879
Mar 25, 202510,845.0010,925.0010,845.0010,920.0010,702.62242,419
Mar 24, 202510,790.0010,860.0010,790.0010,835.0010,619.31156,574
Mar 21, 202510,800.0010,855.0010,760.0010,765.0010,550.70214,513
Mar 20, 202510,770.0010,865.0010,735.0010,835.0010,619.31207,249
Mar 19, 202510,590.0010,635.0010,575.0010,620.0010,408.59221,224
Mar 18, 202510,705.0010,745.0010,640.0010,745.0010,531.10215,736
Mar 17, 202510,655.0010,655.0010,590.0010,605.0010,393.89209,663
Mar 14, 202510,520.0010,580.0010,490.0010,555.0010,344.88156,807
Mar 13, 202510,575.0010,695.0010,505.0010,535.0010,325.28226,855
Mar 12, 202510,580.0010,635.0010,535.0010,535.0010,325.28231,270
Mar 11, 202510,485.0010,620.0010,410.0010,580.0010,369.38800,361
Mar 10, 202510,815.0010,950.0010,800.0010,895.0010,678.11234,405
Mar 7, 202511,005.0011,010.0010,835.0010,835.0010,619.31445,590
Mar 6, 202511,135.0011,140.0011,035.0011,085.0010,864.33260,463
Mar 5, 202511,150.0011,155.0011,085.0011,130.0010,908.44262,646
Mar 4, 202511,165.0011,185.0011,000.0011,155.0010,932.94351,400
Feb 28, 202511,165.0011,200.0011,125.0011,190.0010,967.24387,632
Feb 27, 2025 114 Dividend
Feb 27, 202511,310.0011,375.0011,255.0011,375.0011,148.56194,631
Feb 26, 202511,420.0011,420.0011,265.0011,405.0011,066.23304,075
Feb 25, 202511,440.0011,480.0011,420.0011,440.0011,100.19318,566
Feb 24, 202511,625.0011,645.0011,520.0011,555.0011,211.77583,177
Feb 21, 202511,755.0011,775.0011,720.0011,770.0011,420.39322,881
Feb 20, 202511,790.0011,800.0011,730.0011,755.0011,405.83324,501
Feb 19, 202511,800.0011,820.0011,775.0011,785.0011,434.94336,509
Feb 18, 202511,805.0011,835.0011,790.0011,820.0011,468.90269,692
Feb 17, 202511,800.0011,815.0011,775.0011,815.0011,464.05303,093
Feb 14, 202511,890.0011,890.0011,790.0011,815.0011,464.05304,938
Feb 13, 202511,840.0011,870.0011,795.0011,815.0011,464.05285,682
Feb 12, 202511,800.0011,845.0011,795.0011,840.0011,488.31228,166
Feb 11, 202511,775.0011,825.0011,775.0011,800.0011,449.50211,069
Feb 10, 202511,770.0011,785.0011,735.0011,775.0011,425.24173,716
Feb 7, 202511,750.0011,775.0011,705.0011,770.0011,420.39157,238
Feb 6, 202511,640.0011,750.0011,640.0011,735.0011,386.43237,394
Feb 5, 202511,700.0011,740.0011,635.0011,635.0011,289.40387,000
Feb 4, 202511,640.0011,735.0011,640.0011,710.0011,362.17223,948
Feb 3, 202511,665.0011,680.0011,580.0011,615.0011,269.99308,531
Jan 31, 202511,570.0011,710.0011,555.0011,685.0011,337.91288,400
Jan 24, 2025 117 Dividend
Jan 24, 202511,570.0011,640.0011,560.0011,575.0011,231.18366,104
Jan 23, 202511,705.0011,730.0011,690.0011,720.0011,258.35305,103
Jan 22, 202511,715.0011,720.0011,630.0011,695.0011,234.33251,176
Jan 21, 202511,730.0011,730.0011,595.0011,655.0011,195.91451,849
Jan 20, 202511,645.0011,775.0011,640.0011,745.0011,282.36254,127
Jan 17, 202511,585.0011,620.0011,545.0011,620.0011,162.29165,782
Jan 16, 202511,590.0011,640.0011,570.0011,635.0011,176.70151,001
Jan 15, 202511,530.0011,570.0011,430.0011,460.0011,008.59204,979
Jan 14, 202511,490.0011,540.0011,465.0011,530.0011,075.83170,956
Jan 13, 202511,550.0011,550.0011,455.0011,490.0011,037.41221,424
Jan 10, 202511,540.0011,570.0011,470.0011,560.0011,104.65226,815
Jan 9, 202511,515.0011,550.0011,515.0011,545.0011,090.24155,149
Jan 8, 202511,560.0011,560.0011,490.0011,520.0011,066.23246,526
Jan 7, 202511,660.0011,690.0011,515.0011,570.0011,114.26383,949
Jan 6, 202511,610.0011,700.0011,610.0011,670.0011,210.32329,746
Jan 3, 202511,560.0011,565.0011,500.0011,550.0011,095.05226,901
Jan 2, 202511,590.0011,590.0011,540.0011,575.0011,119.06294,917
Dec 30, 202411,675.0011,675.0011,575.0011,625.0011,167.09270,684
Dec 27, 2024 118 Dividend
Dec 27, 202411,725.0011,790.0011,670.0011,675.0011,215.12326,934
Dec 26, 202411,670.0011,810.0011,665.0011,810.0011,231.45390,970
Dec 24, 202411,725.0011,735.0011,590.0011,630.0011,060.27361,578
Dec 23, 202411,415.0011,585.0011,415.0011,585.0011,017.47247,978
Dec 20, 202411,365.0011,390.0011,260.0011,300.0010,746.44663,048
Dec 19, 202411,305.0011,375.0011,295.0011,365.0010,808.25493,030
Dec 18, 202411,285.0011,295.0011,245.0011,285.0010,732.17157,089
Dec 17, 202411,315.0011,320.0011,265.0011,285.0010,732.17245,564
Dec 16, 202411,250.0011,280.0011,210.0011,275.0010,722.66195,508
Dec 13, 202411,240.0011,260.0011,230.0011,250.0010,698.88136,686
Dec 12, 202411,220.0011,260.0011,215.0011,240.0010,689.38187,463
Dec 11, 202411,205.0011,235.0011,200.0011,205.0010,656.09140,544
Dec 10, 202411,225.0011,225.0011,160.0011,170.0010,622.80224,183
Dec 9, 202411,180.0011,245.0011,120.0011,230.0010,679.86374,940
Dec 6, 202411,050.0011,155.0011,035.0011,100.0010,556.23280,171
Dec 5, 202411,020.0011,050.0011,020.0011,040.0010,499.17187,627
Dec 4, 202410,965.0011,035.0010,955.0011,015.0010,475.40376,621
Dec 3, 202410,955.0010,980.0010,930.0010,955.0010,418.34185,640
Dec 2, 202410,855.0010,950.0010,855.0010,905.0010,370.79225,514
Nov 29, 202410,855.0010,875.0010,845.0010,855.0010,323.24122,196
Nov 28, 2024 110 Dividend
Nov 28, 202410,835.0010,870.0010,825.0010,855.0010,323.24179,379
Nov 27, 202410,975.0011,000.0010,960.0010,990.0010,347.01247,593
Nov 26, 202410,975.0011,015.0010,935.0010,970.0010,328.18359,959
Nov 25, 202411,000.0011,000.0010,945.0010,975.0010,332.89435,205
Nov 22, 202410,885.0010,965.0010,870.0010,965.0010,323.47253,745
Nov 21, 202410,855.0010,920.0010,845.0010,875.0010,238.74165,227
Nov 20, 202410,860.0010,870.0010,835.0010,845.0010,210.50200,904
Nov 19, 202410,915.0010,915.0010,810.0010,840.0010,205.79179,531
Nov 18, 202410,980.0010,980.0010,795.0010,845.0010,210.50306,813
Nov 15, 202411,110.0011,140.0011,020.0011,020.0010,375.26239,620
Nov 14, 202411,110.0011,165.0011,110.0011,140.0010,488.23167,350
Nov 13, 202411,110.0011,200.0011,105.0011,110.0010,459.99220,504
Nov 12, 202411,040.0011,110.0011,040.0011,105.0010,455.28211,072
Nov 11, 202410,980.0011,050.0010,980.0011,025.0010,379.96266,774
Nov 8, 202411,000.0011,020.0010,935.0010,970.0010,328.18235,149
Nov 7, 202411,090.0011,090.0011,005.0011,005.0010,361.13404,663
Nov 6, 202410,710.0010,955.0010,700.0010,955.0010,314.06655,400
Nov 4, 202410,620.0010,625.0010,570.0010,575.009,956.29200,370
Nov 1, 202410,630.0010,630.0010,540.0010,620.009,998.66271,661
Oct 31, 202410,770.0010,770.0010,685.0010,695.0010,069.27161,621
Oct 30, 2024 109 Dividend
Oct 29, 202410,905.0010,905.0010,850.0010,885.0010,145.53276,791
Oct 28, 202410,885.0010,945.0010,885.0010,920.0010,178.15342,427
Oct 25, 202410,785.0010,880.0010,785.0010,875.0010,136.21205,759
Oct 24, 202410,795.0010,800.0010,740.0010,775.0010,043.00205,236
Oct 23, 202410,795.0010,835.0010,795.0010,825.0010,089.61257,717
Oct 22, 202410,755.0010,820.0010,755.0010,785.0010,052.32300,387
Oct 21, 202410,680.0010,740.0010,680.0010,740.0010,010.38504,008
Oct 18, 202410,670.0010,670.0010,650.0010,660.009,935.82179,053
Oct 17, 202410,595.0010,645.0010,590.0010,645.009,921.83380,377
Oct 16, 202410,570.0010,610.0010,565.0010,580.009,861.25342,169
Oct 15, 202410,535.0010,600.0010,535.0010,570.009,851.93284,703
Oct 14, 202410,480.0010,585.0010,480.0010,530.009,814.65428,575
Oct 11, 202410,455.0010,465.0010,430.0010,440.009,730.76231,369
Oct 10, 202410,400.0010,455.0010,400.0010,440.009,730.76459,290
Oct 8, 202410,375.0010,375.0010,320.0010,365.009,660.86173,962
Oct 7, 202410,350.0010,400.0010,350.0010,380.009,674.84832,112
Oct 4, 202410,175.0010,250.0010,175.0010,210.009,516.39267,375
Oct 2, 202410,080.0010,190.0010,045.0010,080.009,395.22181,619
Sep 30, 202410,185.0010,200.0010,045.0010,070.009,385.90304,011
Sep 27, 2024 104 Dividend
Sep 27, 202410,285.0010,285.0010,155.0010,185.009,493.08295,202
Sep 26, 202410,350.0010,385.0010,350.0010,380.009,577.90194,748
Sep 25, 202410,350.0010,350.0010,300.0010,325.009,527.15249,665
Sep 24, 202410,350.0010,370.0010,340.0010,360.009,559.45124,702
Sep 23, 202410,295.0010,360.0010,295.0010,350.009,550.22227,806
Sep 20, 202410,310.0010,350.0010,285.0010,290.009,494.86213,003
Sep 19, 202410,190.0010,330.0010,190.0010,300.009,504.09332,659
Sep 13, 202410,275.0010,280.0010,175.0010,185.009,397.97172,246
Sep 12, 202410,205.0010,230.0010,200.0010,210.009,421.04360,138
Sep 11, 202410,050.0010,070.009,985.0010,005.009,231.88151,489
Sep 10, 202410,000.0010,025.009,970.009,995.009,222.6674,337
Sep 9, 20249,945.009,950.009,815.009,900.009,135.00183,388
Sep 6, 202410,080.0010,080.009,970.009,970.009,199.59219,934
Sep 5, 202410,070.0010,075.0010,030.0010,035.009,259.56158,212
Sep 4, 202410,070.0010,095.0010,055.0010,070.009,291.86386,219
Sep 3, 202410,225.0010,275.0010,225.0010,270.009,476.40167,363
Sep 2, 202410,215.0010,255.0010,210.0010,220.009,430.27425,031
Aug 30, 202410,140.0010,180.0010,140.0010,160.009,374.9165,456
Aug 29, 2024 103 Dividend
Aug 29, 202410,250.0010,250.0010,060.0010,125.009,342.61215,461
Aug 28, 202410,270.0010,350.0010,255.0010,350.009,455.18193,518
Aug 26, 202410,325.0010,330.0010,240.0010,295.009,404.94243,767
Aug 23, 202410,320.0010,325.0010,275.0010,325.009,432.34157,238
Aug 22, 202410,330.0010,345.0010,300.0010,330.009,436.91130,628
Aug 21, 202410,280.0010,325.0010,245.0010,325.009,432.3491,565
Aug 20, 202410,330.0010,340.0010,265.0010,305.009,414.07274,642
Aug 19, 202410,435.0010,435.0010,225.0010,235.009,350.12224,610
Aug 16, 202410,350.0010,470.0010,340.0010,435.009,532.83510,975
Aug 14, 202410,135.0010,200.0010,135.0010,190.009,309.01201,785
Aug 13, 20249,995.0010,030.009,995.0010,020.009,153.71143,897
Aug 12, 20249,940.0010,005.009,935.009,995.009,130.87161,126
Aug 9, 20249,960.0010,010.009,845.009,905.009,048.66194,206
Aug 8, 20249,665.009,770.009,645.009,700.008,861.38231,955
Aug 7, 20249,830.009,930.009,750.009,840.008,989.27269,750
Aug 6, 20249,345.009,855.009,340.009,820.008,971.00667,305
Aug 5, 20249,665.009,700.009,000.009,345.008,537.071,620,176
Aug 2, 202410,140.0010,250.009,990.0010,000.009,135.44573,843
Aug 1, 202410,460.0010,460.0010,310.0010,325.009,432.34265,764
Jul 31, 202410,290.0010,290.0010,215.0010,275.009,386.67292,310
Jul 30, 2024 104 Dividend
Jul 30, 202410,395.0010,395.0010,275.0010,310.009,418.64276,508
Jul 29, 202410,385.0010,475.0010,385.0010,455.009,456.09280,319
Jul 26, 202410,335.0010,385.0010,325.0010,375.009,383.74469,311
Jul 25, 202410,495.0010,495.0010,385.0010,440.009,442.53535,366
Jul 24, 202410,640.0010,655.0010,590.0010,610.009,596.29349,562
Jul 23, 202410,640.0010,670.0010,625.0010,635.009,618.89218,106
Jul 22, 202410,635.0010,635.0010,590.0010,610.009,596.29281,864
Jul 19, 202410,650.0010,675.0010,650.0010,665.009,646.03177,164
Jul 18, 202410,605.0010,650.0010,585.0010,650.009,632.46348,559
Jul 17, 202410,680.0010,680.0010,630.0010,650.009,632.46346,710
Jul 16, 202410,665.0010,690.0010,645.0010,675.009,655.08328,908
Jul 15, 202410,600.0010,650.0010,600.0010,645.009,627.94379,262
Jul 12, 202410,570.0010,600.0010,500.0010,595.009,582.72468,929
Jul 11, 202410,630.0010,640.0010,600.0010,605.009,591.76467,517
Jul 10, 202410,605.0010,655.0010,600.0010,630.009,614.37532,492
Jul 9, 202410,615.0010,635.0010,605.0010,605.009,591.76624,976
Jul 8, 202410,580.0010,610.0010,550.0010,610.009,596.29596,373
Jul 5, 202410,575.0010,585.0010,550.0010,580.009,569.15539,837
Jul 4, 202410,635.0010,640.0010,570.0010,575.009,564.63679,302
Jul 3, 202410,580.0010,655.0010,580.0010,630.009,614.371,340,612
Jul 2, 202410,500.0010,575.0010,500.0010,575.009,564.63930,930
Jul 1, 202410,455.0010,495.0010,440.0010,485.009,483.23692,473
Jun 28, 202410,535.0010,560.0010,475.0010,475.009,474.18482,573
Jun 27, 2024 107 Dividend
Jun 27, 202410,565.0010,565.0010,505.0010,515.009,510.36470,807
Jun 26, 202410,600.0010,670.0010,600.0010,665.009,549.25666,790
Jun 25, 202410,550.0010,600.0010,530.0010,580.009,473.15763,162
Jun 24, 202410,630.0010,660.0010,625.0010,645.009,531.35597,993
Jun 21, 202410,625.0010,655.0010,610.0010,630.009,517.92405,513
Jun 20, 202410,590.0010,620.0010,580.0010,610.009,500.01356,079
Jun 19, 202410,570.0010,590.0010,555.0010,590.009,482.10501,005
Jun 18, 202410,555.0010,580.0010,550.0010,570.009,464.19531,182
Jun 17, 202410,580.0010,585.0010,545.0010,555.009,450.76460,699
Jun 14, 202410,520.0010,560.0010,515.0010,545.009,441.81564,014
Jun 13, 202410,525.0010,525.0010,465.0010,505.009,405.99604,890
Jun 12, 202410,510.0010,545.0010,510.0010,525.009,423.90480,340
Jun 11, 202410,470.0010,510.0010,460.0010,505.009,405.99476,526
Jun 10, 202410,420.0010,540.0010,420.0010,470.009,374.651,362,461
Jun 7, 202410,390.0010,405.0010,370.0010,395.009,307.50738,722
Jun 5, 202410,385.0010,395.0010,365.0010,380.009,294.07502,237
Jun 4, 202410,370.0010,370.0010,335.0010,365.009,280.64267,901
Jun 3, 202410,380.0010,405.0010,355.0010,365.009,280.64390,505
May 31, 202410,355.0010,400.0010,335.0010,370.009,285.12415,088
May 30, 2024 104 Dividend
May 30, 202410,345.0010,375.0010,325.0010,370.009,285.12574,066
May 29, 202410,425.0010,470.0010,405.0010,445.009,259.15485,861
May 28, 202410,435.0010,445.0010,385.0010,410.009,228.12970,349
May 27, 202410,450.0010,470.0010,445.0010,445.009,259.15686,621
May 24, 202410,430.0010,465.0010,390.0010,445.009,259.15501,288
May 23, 202410,420.0010,435.0010,410.0010,430.009,245.85508,632
May 22, 202410,415.0010,425.0010,380.0010,400.009,219.26462,397
May 21, 202410,335.0010,420.0010,335.0010,395.009,214.83549,326
May 20, 202410,315.0010,345.0010,300.0010,315.009,143.91616,409
May 17, 202410,280.0010,325.0010,260.0010,315.009,143.91510,702
May 16, 202410,450.0010,455.0010,270.0010,280.009,112.881,715,740
May 14, 202410,425.0010,425.0010,400.0010,415.009,232.56449,679
May 13, 202410,405.0010,430.0010,400.0010,415.009,232.56404,667
May 10, 202410,415.0010,415.0010,385.0010,395.009,214.83416,682
May 9, 202410,370.0010,405.0010,370.0010,395.009,214.83297,951
May 8, 202410,345.0010,365.0010,325.0010,365.009,188.23287,895
May 7, 202410,405.0010,405.0010,310.0010,325.009,152.77591,032
May 3, 202410,385.0010,385.0010,300.0010,320.009,148.34356,011
May 2, 202410,390.0010,390.0010,330.0010,360.009,183.80346,628

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%