Taipei Exchange - Delayed Quote TWD
Shanyuan Co., Ltd. (4416.TWO)
63.90
+0.50
+(0.79%)
At close: 9:55:52 AM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 63.80 | 63.90 | 63.80 | 63.90 | 63.90 | 2,592 |
| Apr 29, 2025 | 66.00 | 66.00 | 62.80 | 63.40 | 63.40 | 11,001 |
| Apr 28, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 2,000 |
| Apr 25, 2025 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | 38,610 |
| Apr 24, 2025 | 59.50 | 63.00 | 59.30 | 63.00 | 63.00 | 191,004 |
| Apr 23, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 4,000 |
| Apr 22, 2025 | 61.90 | 61.90 | 58.50 | 60.50 | 60.50 | 18,000 |
| Apr 21, 2025 | 57.00 | 62.00 | 56.90 | 60.50 | 60.50 | 153,000 |
| Apr 18, 2025 | 58.60 | 59.90 | 58.10 | 58.10 | 58.10 | 13,001 |
| Apr 17, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| Apr 16, 2025 | 59.60 | 60.30 | 58.80 | 60.30 | 60.30 | 5,000 |
| Apr 15, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1,000 |
| Apr 14, 2025 | 61.80 | 61.80 | 61.00 | 61.00 | 61.00 | 2,000 |
| Apr 11, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 3,000 |
| Apr 10, 2025 | 63.60 | 63.60 | 59.10 | 61.20 | 61.20 | 26,000 |
| Apr 9, 2025 | 58.30 | 58.30 | 54.00 | 57.90 | 57.90 | 28,530 |
| Apr 8, 2025 | 63.50 | 63.50 | 60.00 | 60.00 | 60.00 | 27,000 |
| Apr 7, 2025 | 69.10 | 69.10 | 64.30 | 64.30 | 64.30 | 25,000 |
| Apr 2, 2025 | 70.60 | 71.40 | 70.30 | 71.40 | 71.40 | 19,001 |
| Apr 1, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - |
| Mar 31, 2025 | 70.80 | 72.90 | 70.80 | 72.90 | 72.90 | 2,000 |
| Mar 28, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 1,000 |
| Mar 27, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 1,000 |
| Mar 26, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Mar 25, 2025 | 72.10 | 72.50 | 71.50 | 72.50 | 72.50 | 7,000 |
| Mar 24, 2025 | 72.00 | 73.60 | 72.00 | 73.60 | 73.60 | 3,000 |
| Mar 21, 2025 | 74.40 | 74.40 | 72.50 | 72.50 | 72.50 | 3,000 |
| Mar 20, 2025 | 71.00 | 72.90 | 71.00 | 72.10 | 72.10 | 11,001 |
| Mar 19, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 1,000 |
| Mar 18, 2025 | 74.30 | 74.30 | 71.50 | 71.80 | 71.80 | 43,178 |
| Mar 17, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 1,000 |
| Mar 14, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 1,178 |
| Mar 13, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - |
| Mar 12, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1,000 |
| Mar 11, 2025 | 73.40 | 74.20 | 71.70 | 73.70 | 73.70 | 12,000 |
| Mar 10, 2025 | 74.70 | 75.00 | 74.70 | 75.00 | 75.00 | 2,000 |
| Mar 7, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
| Mar 6, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 1,000 |
| Mar 5, 2025 | 73.90 | 75.30 | 72.50 | 75.00 | 75.00 | 16,000 |
| Mar 4, 2025 | 73.60 | 74.00 | 73.60 | 74.00 | 74.00 | 4,000 |
| Mar 3, 2025 | 73.70 | 74.80 | 73.40 | 74.10 | 74.10 | 7,000 |
| Feb 27, 2025 | 73.90 | 74.60 | 73.90 | 74.00 | 74.00 | 26,000 |
| Feb 26, 2025 | 74.20 | 75.40 | 73.60 | 75.40 | 75.40 | 25,000 |
| Feb 25, 2025 | 75.00 | 75.20 | 74.00 | 74.20 | 74.20 | 46,005 |
| Feb 24, 2025 | 75.10 | 76.80 | 75.00 | 76.00 | 76.00 | 14,100 |
| Feb 21, 2025 | 76.00 | 76.30 | 74.50 | 76.10 | 76.10 | 19,000 |
| Feb 20, 2025 | 76.90 | 76.90 | 76.50 | 76.50 | 76.50 | 2,000 |
| Feb 19, 2025 | 78.20 | 78.20 | 77.00 | 77.00 | 77.00 | 2,000 |
| Feb 18, 2025 | 77.50 | 77.50 | 76.10 | 76.90 | 76.90 | 7,000 |
| Feb 17, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1,000 |
| Feb 14, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 1,000 |
| Feb 13, 2025 | 76.60 | 77.20 | 76.30 | 77.20 | 77.20 | 5,000 |
| Feb 12, 2025 | 76.30 | 76.30 | 74.00 | 76.30 | 76.30 | 15,000 |
| Feb 11, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - |
| Feb 10, 2025 | 76.40 | 77.10 | 76.20 | 77.10 | 77.10 | 4,000 |
| Feb 7, 2025 | 76.70 | 77.50 | 75.20 | 77.00 | 77.00 | 12,001 |
| Feb 6, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 2,000 |
| Feb 5, 2025 | 76.00 | 76.50 | 76.00 | 76.00 | 76.00 | 6,000 |
| Feb 4, 2025 | 74.50 | 76.00 | 74.50 | 76.00 | 76.00 | 6,000 |
| Feb 3, 2025 | 75.00 | 76.80 | 74.10 | 76.00 | 76.00 | 7,000 |
| Jan 22, 2025 | 76.90 | 76.90 | 75.90 | 75.90 | 75.90 | 7,000 |
| Jan 21, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 1,000 |
| Jan 20, 2025 | 76.10 | 76.30 | 74.10 | 75.60 | 75.60 | 15,000 |
| Jan 17, 2025 | 75.10 | 76.40 | 74.40 | 76.40 | 76.40 | 6,000 |
| Jan 16, 2025 | 75.30 | 75.40 | 73.00 | 75.30 | 75.30 | 14,000 |
| Jan 15, 2025 | 71.70 | 75.00 | 71.70 | 75.00 | 75.00 | 9,000 |
| Jan 14, 2025 | 74.10 | 74.30 | 74.00 | 74.30 | 74.30 | 4,000 |
| Jan 13, 2025 | 73.30 | 73.30 | 70.60 | 72.30 | 72.30 | 27,000 |
| Jan 10, 2025 | 74.30 | 76.40 | 70.10 | 70.90 | 70.90 | 41,000 |
| Jan 9, 2025 | 74.60 | 74.70 | 74.30 | 74.30 | 74.30 | 10,000 |
| Jan 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 16,000 |
| Jan 7, 2025 | 75.60 | 76.00 | 75.00 | 75.00 | 75.00 | 28,000 |
| Jan 6, 2025 | 75.50 | 76.10 | 75.30 | 76.10 | 76.10 | 11,000 |
| Jan 3, 2025 | 75.60 | 75.60 | 75.30 | 75.30 | 75.30 | 4,000 |
| Jan 2, 2025 | 75.00 | 75.30 | 75.00 | 75.30 | 75.30 | 18,000 |
| Dec 31, 2024 | 75.50 | 75.70 | 75.50 | 75.60 | 75.60 | 6,000 |
| Dec 30, 2024 | 75.80 | 75.80 | 74.90 | 75.60 | 75.60 | 8,000 |
| Dec 27, 2024 | 75.30 | 75.90 | 75.30 | 75.60 | 75.60 | 5,000 |
| Dec 26, 2024 | 75.30 | 76.40 | 74.80 | 75.30 | 75.30 | 23,000 |
| Dec 25, 2024 | 74.80 | 75.40 | 74.80 | 75.40 | 75.40 | 7,000 |
| Dec 24, 2024 | 74.70 | 74.90 | 74.10 | 74.70 | 74.70 | 6,000 |
| Dec 23, 2024 | 74.00 | 74.90 | 74.00 | 74.00 | 74.00 | 10,000 |
| Dec 20, 2024 | 73.50 | 73.80 | 72.60 | 73.40 | 73.40 | 9,000 |
| Dec 19, 2024 | 73.50 | 74.00 | 72.60 | 74.00 | 74.00 | 5,000 |
| Dec 18, 2024 | 73.80 | 73.80 | 73.50 | 73.50 | 73.50 | 2,000 |
| Dec 17, 2024 | 72.60 | 73.50 | 72.60 | 73.50 | 73.50 | 3,000 |
| Dec 16, 2024 | 73.10 | 74.00 | 72.60 | 73.80 | 73.80 | 18,000 |
| Dec 13, 2024 | 72.10 | 73.30 | 72.10 | 73.30 | 73.30 | 6,000 |
| Dec 12, 2024 | 73.40 | 73.90 | 73.40 | 73.90 | 73.90 | 2,000 |
| Dec 11, 2024 | 73.50 | 73.50 | 73.10 | 73.10 | 73.10 | 2,000 |
| Dec 10, 2024 | 73.00 | 73.80 | 72.40 | 73.30 | 73.30 | 9,000 |
| Dec 9, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 6,000 |
| Dec 6, 2024 | 73.20 | 74.30 | 73.20 | 74.30 | 74.30 | 14,000 |
| Dec 5, 2024 | 72.20 | 73.50 | 72.20 | 73.50 | 73.50 | 4,000 |
| Dec 4, 2024 | 72.90 | 73.50 | 72.90 | 73.50 | 73.50 | 4,000 |
| Dec 3, 2024 | 73.00 | 73.00 | 72.20 | 72.90 | 72.90 | 15,000 |
| Dec 2, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 1,000 |
| Nov 29, 2024 | 72.80 | 74.30 | 72.80 | 74.30 | 74.30 | 3,000 |
| Nov 28, 2024 | 76.40 | 76.40 | 73.10 | 73.10 | 73.10 | 10,000 |
| Nov 27, 2024 | 77.50 | 77.50 | 73.10 | 73.90 | 73.90 | 33,000 |
| Nov 26, 2024 | 77.90 | 77.90 | 75.00 | 75.00 | 75.00 | 20,000 |
| Nov 25, 2024 | 79.10 | 79.10 | 76.50 | 78.10 | 78.10 | 16,000 |
| Nov 22, 2024 | 77.10 | 77.80 | 76.90 | 77.80 | 77.80 | 17,000 |
| Nov 21, 2024 | 79.20 | 79.20 | 77.10 | 77.10 | 77.10 | 17,000 |
| Nov 20, 2024 | 77.90 | 80.20 | 77.10 | 77.10 | 77.10 | 19,833 |
| Nov 19, 2024 | 79.00 | 79.00 | 78.50 | 79.00 | 79.00 | 10,000 |
| Nov 18, 2024 | 77.60 | 79.70 | 77.60 | 79.00 | 79.00 | 22,000 |
| Nov 15, 2024 | 80.50 | 80.50 | 78.20 | 79.20 | 79.20 | 7,000 |
| Nov 14, 2024 | 80.80 | 80.80 | 77.40 | 79.40 | 79.40 | 12,000 |
| Nov 13, 2024 | 80.20 | 80.20 | 77.60 | 78.60 | 78.60 | 15,000 |
| Nov 12, 2024 | 77.80 | 79.50 | 77.80 | 79.10 | 79.10 | 9,000 |
| Nov 11, 2024 | 78.00 | 79.90 | 78.00 | 79.90 | 79.90 | 4,000 |
| Nov 8, 2024 | 79.50 | 80.30 | 79.50 | 79.50 | 79.50 | 13,000 |
| Nov 7, 2024 | 79.90 | 79.90 | 79.50 | 79.50 | 79.50 | 18,000 |
| Nov 6, 2024 | 78.50 | 79.80 | 78.50 | 79.30 | 79.30 | 20,000 |
| Nov 5, 2024 | 79.50 | 79.90 | 78.60 | 79.30 | 79.30 | 14,000 |
| Nov 4, 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 1,000 |
| Nov 1, 2024 | 77.10 | 78.50 | 77.10 | 78.50 | 78.50 | 17,000 |
| Oct 30, 2024 | 79.30 | 79.30 | 76.00 | 76.90 | 76.90 | 30,000 |
| Oct 29, 2024 | 79.50 | 79.50 | 77.90 | 78.50 | 78.50 | 10,000 |
| Oct 28, 2024 | 79.30 | 79.30 | 77.00 | 79.30 | 79.30 | 55,000 |
| Oct 25, 2024 | 82.70 | 83.00 | 79.50 | 79.50 | 79.50 | 94,000 |
| Oct 24, 2024 | 86.90 | 86.90 | 83.30 | 83.30 | 83.30 | 45,000 |
| Oct 23, 2024 | 89.00 | 89.00 | 85.80 | 86.20 | 86.20 | 18,000 |
| Oct 22, 2024 | 89.70 | 89.70 | 86.80 | 87.20 | 87.20 | 32,000 |
| Oct 21, 2024 | 89.50 | 89.70 | 86.80 | 89.70 | 89.70 | 51,000 |
| Oct 18, 2024 | 91.00 | 91.90 | 89.50 | 89.60 | 89.60 | 54,000 |
| Oct 17, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 1,000 |
| Oct 16, 2024 | 92.70 | 93.20 | 91.80 | 91.80 | 91.80 | 16,000 |
| Oct 15, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 1,000 |
| Oct 14, 2024 | 93.00 | 93.10 | 92.60 | 92.90 | 92.90 | 7,000 |
| Oct 11, 2024 | 93.40 | 94.00 | 93.00 | 93.30 | 93.30 | 40,000 |
| Oct 9, 2024 | 95.00 | 95.60 | 92.90 | 92.90 | 92.90 | 52,000 |
| Oct 8, 2024 | 96.40 | 96.50 | 94.80 | 95.60 | 95.60 | 30,000 |
| Oct 7, 2024 | 95.30 | 96.30 | 95.30 | 96.00 | 96.00 | 37,000 |
| Oct 4, 2024 | 95.50 | 95.50 | 94.40 | 94.40 | 94.40 | 10,000 |
| Oct 1, 2024 | 95.80 | 95.80 | 94.70 | 95.00 | 95.00 | 11,000 |
| Sep 30, 2024 | 95.20 | 95.60 | 95.00 | 95.60 | 95.60 | 10,000 |
| Sep 27, 2024 | 96.60 | 96.60 | 95.00 | 95.80 | 95.80 | 55,000 |
| Sep 26, 2024 | 96.30 | 97.30 | 94.50 | 96.20 | 96.20 | 51,000 |
| Sep 25, 2024 | 95.20 | 96.70 | 93.00 | 94.90 | 94.90 | 38,000 |
| Sep 24, 2024 | 91.90 | 97.00 | 91.90 | 95.70 | 95.70 | 146,000 |
| Sep 23, 2024 | 91.00 | 91.70 | 91.00 | 91.60 | 91.60 | 67,000 |
| Sep 20, 2024 | 91.10 | 92.10 | 90.50 | 91.00 | 91.00 | 96,000 |
| Sep 19, 2024 | 91.50 | 92.40 | 90.70 | 92.10 | 92.10 | 58,000 |
| Sep 18, 2024 | 91.00 | 91.50 | 90.90 | 91.40 | 91.40 | 32,000 |
| Sep 16, 2024 | 90.20 | 90.80 | 90.20 | 90.80 | 90.80 | 10,000 |
| Sep 13, 2024 | 90.00 | 90.80 | 90.00 | 90.80 | 90.80 | 30,000 |
| Sep 12, 2024 | 91.30 | 91.30 | 90.00 | 90.30 | 90.30 | 30,000 |
| Sep 11, 2024 | 91.90 | 92.00 | 89.60 | 89.80 | 89.80 | 109,000 |
| Sep 10, 2024 | 91.80 | 92.50 | 91.30 | 92.50 | 92.50 | 41,000 |
| Sep 9, 2024 | 92.00 | 92.30 | 91.00 | 92.20 | 92.20 | 38,000 |
| Sep 6, 2024 | 91.00 | 92.40 | 91.00 | 92.40 | 92.40 | 48,000 |
| Sep 5, 2024 | 90.50 | 91.00 | 90.00 | 91.00 | 91.00 | 38,000 |
| Sep 4, 2024 | 0.198806 Dividend | |||||
| Sep 4, 2024 | 89.90 | 90.50 | 87.60 | 90.50 | 90.50 | 58,000 |
| Sep 4, 2024 | 1178.9252:1000 Stock Splits | |||||
| Sep 3, 2024 | 89.91 | 91.61 | 89.91 | 90.34 | 90.14 | 297,089 |
| Sep 2, 2024 | 89.06 | 89.91 | 89.06 | 89.49 | 89.29 | 30,652 |
| Aug 30, 2024 | 89.06 | 89.91 | 89.06 | 89.49 | 89.29 | 53,051 |
| Aug 29, 2024 | 88.22 | 89.49 | 88.22 | 89.06 | 88.87 | 61,304 |
| Aug 28, 2024 | 88.64 | 88.64 | 87.37 | 87.79 | 87.60 | 43,620 |
| Aug 27, 2024 | 88.22 | 88.64 | 87.79 | 88.64 | 88.44 | 8,252 |
| Aug 26, 2024 | 87.79 | 88.64 | 86.94 | 88.64 | 88.44 | 29,473 |
| Aug 23, 2024 | 86.52 | 88.64 | 86.52 | 88.64 | 88.44 | 58,946 |
| Aug 22, 2024 | 86.52 | 88.22 | 85.67 | 88.22 | 88.02 | 34,188 |
| Aug 21, 2024 | 86.10 | 87.79 | 85.25 | 87.79 | 87.60 | 66,019 |
| Aug 20, 2024 | 86.52 | 86.52 | 84.82 | 86.10 | 85.91 | 20,041 |
| Aug 19, 2024 | 86.52 | 86.52 | 85.67 | 85.67 | 85.48 | 3,536 |
| Aug 16, 2024 | 86.94 | 86.94 | 86.10 | 86.52 | 86.33 | 3,536 |
| Aug 15, 2024 | 85.67 | 86.52 | 85.67 | 86.10 | 85.91 | 18,862 |
| Aug 14, 2024 | 86.94 | 87.37 | 86.10 | 86.10 | 85.91 | 10,610 |
| Aug 13, 2024 | 86.10 | 86.52 | 85.67 | 86.52 | 86.33 | 16,504 |
| Aug 12, 2024 | 86.94 | 86.94 | 85.67 | 86.10 | 85.91 | 27,115 |
| Aug 9, 2024 | 83.55 | 84.82 | 83.55 | 84.82 | 84.64 | 41,262 |
| Aug 8, 2024 | 83.81 | 83.81 | 83.21 | 83.55 | 83.37 | 11,789 |
| Aug 7, 2024 | 83.38 | 83.97 | 83.21 | 83.81 | 83.62 | 43,620 |
| Aug 6, 2024 | 83.38 | 84.23 | 81.01 | 82.28 | 82.10 | 69,556 |
| Aug 5, 2024 | 85.25 | 85.25 | 81.01 | 82.28 | 82.10 | 145,007 |
| Aug 2, 2024 | 88.22 | 88.22 | 85.67 | 86.52 | 86.33 | 35,367 |
| Aug 1, 2024 | 87.79 | 88.64 | 87.37 | 87.79 | 87.60 | 27,115 |
| Jul 31, 2024 | 89.49 | 89.49 | 85.67 | 86.52 | 86.33 | 42,441 |
| Jul 30, 2024 | 89.06 | 89.49 | 88.22 | 88.64 | 88.44 | 51,872 |
| Jul 29, 2024 | 90.76 | 94.15 | 88.22 | 88.22 | 88.02 | 199,238 |
| Jul 26, 2024 | 84.23 | 91.18 | 84.23 | 89.91 | 89.71 | 107,282 |
| Jul 23, 2024 | 84.48 | 84.82 | 84.40 | 84.74 | 84.55 | 35,367 |
| Jul 22, 2024 | 84.74 | 84.74 | 83.55 | 84.14 | 83.96 | 51,872 |
| Jul 19, 2024 | 84.40 | 84.82 | 83.81 | 84.65 | 84.47 | 45,978 |
| Jul 18, 2024 | 84.48 | 84.82 | 84.40 | 84.65 | 84.47 | 31,830 |
| Jul 17, 2024 | 84.65 | 84.82 | 84.48 | 84.48 | 84.30 | 31,830 |
| Jul 16, 2024 | 82.87 | 84.40 | 82.87 | 84.06 | 83.87 | 53,051 |
| Jul 15, 2024 | 83.38 | 83.38 | 82.79 | 83.04 | 82.86 | 9,431 |
| Jul 12, 2024 | 81.85 | 83.38 | 81.68 | 83.38 | 83.20 | 17,683 |
| Jul 11, 2024 | 82.19 | 82.79 | 81.85 | 82.11 | 81.93 | 18,862 |
| Jul 10, 2024 | 82.11 | 82.11 | 81.94 | 82.02 | 81.84 | 10,610 |
| Jul 9, 2024 | 82.53 | 82.53 | 81.94 | 81.94 | 81.76 | 20,041 |
| Jul 8, 2024 | 82.79 | 83.21 | 82.79 | 82.87 | 82.69 | 8,252 |
| Jul 5, 2024 | 83.21 | 83.21 | 82.96 | 82.96 | 82.77 | 9,431 |
| Jul 4, 2024 | 82.87 | 82.96 | 82.87 | 82.96 | 82.77 | 3,536 |
| Jul 3, 2024 | 82.96 | 83.30 | 82.79 | 82.79 | 82.61 | 7,073 |
| Jul 2, 2024 | 83.55 | 83.55 | 83.04 | 83.04 | 82.86 | 16,504 |
| Jul 1, 2024 | 83.47 | 83.89 | 83.47 | 83.55 | 83.37 | 8,252 |
| Jun 28, 2024 | 83.30 | 83.72 | 83.04 | 83.72 | 83.54 | 16,504 |
| Jun 27, 2024 | 83.97 | 83.97 | 82.96 | 83.04 | 82.86 | 18,862 |
| Jun 26, 2024 | 83.13 | 84.57 | 82.70 | 82.70 | 82.52 | 36,546 |
| Jun 25, 2024 | 82.70 | 83.38 | 82.36 | 83.30 | 83.11 | 14,147 |
| Jun 24, 2024 | 82.53 | 83.04 | 82.28 | 82.70 | 82.52 | 18,862 |
| Jun 21, 2024 | 82.53 | 82.79 | 82.53 | 82.79 | 82.61 | 5,894 |
| Jun 20, 2024 | 82.70 | 82.87 | 82.70 | 82.70 | 82.52 | 11,789 |
| Jun 19, 2024 | 82.87 | 83.04 | 82.79 | 83.04 | 82.86 | 5,894 |
| Jun 18, 2024 | 82.96 | 82.96 | 82.70 | 82.87 | 82.69 | 8,252 |
| Jun 17, 2024 | 82.87 | 82.96 | 82.70 | 82.96 | 82.77 | 7,073 |
| Jun 14, 2024 | 82.96 | 82.96 | 82.79 | 82.87 | 82.69 | 4,715 |
| Jun 13, 2024 | 81.18 | 82.87 | 81.18 | 82.87 | 82.69 | 33,009 |
| Jun 12, 2024 | 81.18 | 81.18 | 81.18 | 81.18 | 81.00 | - |
| Jun 11, 2024 | 81.43 | 81.43 | 81.09 | 81.18 | 81.00 | 9,431 |
| Jun 7, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.34 | 1,178 |
| Jun 6, 2024 | 81.18 | 81.60 | 81.18 | 81.35 | 81.17 | 9,431 |
| Jun 5, 2024 | 81.51 | 81.60 | 81.09 | 81.51 | 81.34 | 3,536 |
| Jun 4, 2024 | 81.01 | 81.26 | 80.75 | 81.26 | 81.08 | 9,431 |
| Jun 3, 2024 | 81.35 | 81.35 | 81.01 | 81.01 | 80.83 | 9,431 |
| May 31, 2024 | 80.92 | 81.26 | 80.75 | 80.84 | 80.66 | 36,546 |
| May 30, 2024 | 80.92 | 80.92 | 80.75 | 80.75 | 80.57 | 8,252 |
| May 29, 2024 | 82.02 | 82.02 | 80.67 | 81.01 | 80.83 | 61,304 |
| May 28, 2024 | 82.36 | 82.36 | 81.68 | 82.11 | 81.93 | 9,431 |
| May 27, 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 82.18 | 5,894 |
| May 24, 2024 | 81.60 | 82.28 | 81.51 | 82.28 | 82.10 | 36,546 |
| May 23, 2024 | 82.36 | 82.36 | 81.85 | 82.28 | 82.10 | 22,399 |
| May 22, 2024 | 82.36 | 82.70 | 81.85 | 82.62 | 82.44 | 29,473 |
| May 21, 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 82.18 | - |
| May 20, 2024 | 82.45 | 82.45 | 81.68 | 82.36 | 82.18 | 21,220 |
| May 17, 2024 | 82.53 | 82.62 | 82.28 | 82.28 | 82.10 | 28,294 |
| May 16, 2024 | 82.87 | 82.87 | 81.43 | 81.85 | 81.67 | 47,157 |
| May 15, 2024 | 81.94 | 82.11 | 81.94 | 81.94 | 81.76 | 23,578 |
| May 14, 2024 | 83.72 | 83.72 | 81.94 | 81.94 | 81.76 | 61,304 |
| May 13, 2024 | 87.79 | 87.79 | 82.11 | 82.87 | 82.69 | 219,280 |
| May 10, 2024 | 89.06 | 89.91 | 87.79 | 88.64 | 88.44 | 53,051 |
| May 9, 2024 | 91.18 | 91.18 | 90.34 | 90.76 | 90.56 | 15,326 |
| May 8, 2024 | 90.34 | 91.61 | 90.34 | 91.18 | 90.98 | 36,546 |
| May 7, 2024 | 90.76 | 91.18 | 89.91 | 90.34 | 90.14 | 41,262 |
| May 6, 2024 | 91.18 | 91.61 | 90.76 | 90.76 | 90.56 | 27,115 |
| May 3, 2024 | 90.34 | 90.76 | 88.64 | 90.76 | 90.56 | 36,546 |
| May 2, 2024 | 89.91 | 90.34 | 88.64 | 89.49 | 89.29 | 70,735 |
| Apr 30, 2024 | 91.61 | 91.61 | 90.34 | 90.34 | 90.14 | 17,683 |
Related Tickers
5514.TWO Sunfon Construction Co., Ltd.
18.75
-2.34%
5523.TWO Fong-Chien Construction Co.,LTD.
30.50
-0.33%
3512.TWO Huang Long Development Co.,Ltd.
27.20
0.00%
2596.TWO ReaLy Development & Construction Corp.
32.05
+0.16%
6264.TWO Kingland Property Corporation Ltd.
7.76
-0.39%
5529.TWO MEGA International Development Co.,Ltd.
32.90
0.00%
2528.TW Crowell Development Corp.
35.70
-0.70%
1437.TW GTM Holdings Corporation
31.80
-0.63%
5533.TW Founding Construction Development Corp.
17.55
+0.29%
1456.TW I-Hwa Industrial Co.,Ltd
13.50
+0.75%