Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Nh Amundi Hanaro Shipbuilding & Shipping ETF (441540.KS)

21,265.00
+155.00
+(0.73%)
At close: May 2 at 3:30:16 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202521,105.0021,380.0021,040.0021,265.0021,265.0050,475
Apr 30, 202521,320.0021,320.0020,635.0021,110.0021,110.00104,642
Apr 29, 2025 120 Dividend
Apr 29, 202521,390.0021,395.0020,715.0021,140.0021,140.00168,404
Apr 28, 202522,175.0022,345.0021,785.0021,820.0021,700.00142,856
Apr 25, 202521,200.0021,735.0021,060.0021,725.0021,605.52316,463
Apr 24, 202520,290.0020,730.0020,000.0020,730.0020,615.99224,513
Apr 23, 202519,980.0020,300.0019,865.0020,195.0020,083.94111,587
Apr 22, 202519,405.0019,940.0019,370.0019,920.0019,810.4580,305
Apr 21, 202519,960.0019,960.0019,335.0019,550.0019,442.48111,004
Apr 18, 202520,400.0020,485.0019,750.0019,960.0019,850.2381,883
Apr 17, 202519,865.0020,110.0019,820.0020,100.0019,989.4674,533
Apr 16, 202519,890.0020,050.0019,640.0019,785.0019,676.1972,847
Apr 15, 202519,870.0019,960.0019,665.0019,890.0019,780.6182,914
Apr 14, 202519,880.0020,015.0019,630.0019,870.0019,760.72152,818
Apr 11, 202518,875.0019,535.0018,810.0019,535.0019,427.57250,079
Apr 10, 202518,465.0018,680.0018,045.0018,680.0018,577.27145,067
Apr 9, 202517,710.0017,800.0017,140.0017,255.0017,160.1170,030
Apr 8, 202517,070.0017,457.0017,065.0017,330.0017,234.6963,025
Apr 7, 202517,285.0017,285.0016,565.0016,565.0016,473.90108,788
Apr 4, 202518,045.0018,530.0017,625.0018,055.0017,955.71136,753
Apr 3, 202517,830.0018,280.0017,765.0018,220.0018,119.8095,231
Apr 2, 202518,165.0018,330.0017,800.0018,080.0017,980.5777,129
Apr 1, 202517,605.0018,110.0017,605.0018,070.0017,970.6265,177
Mar 31, 202517,100.0017,635.0016,995.0017,410.0017,314.2582,252
Mar 28, 202517,500.0017,585.0017,160.0017,395.0017,299.3464,499
Mar 27, 202518,100.0018,165.0017,325.0017,455.0017,359.01140,229
Mar 26, 202517,900.0018,100.0017,605.0018,100.0018,000.46126,689
Mar 25, 202518,480.0018,640.0017,820.0017,895.0017,796.59105,397
Mar 24, 202518,575.0018,605.0018,280.0018,485.0018,383.3499,765
Mar 21, 202518,080.0018,660.0018,000.0018,495.0018,393.29164,477
Mar 20, 202519,530.0019,530.0018,565.0018,590.0018,487.76180,206
Mar 19, 202519,730.0019,970.0019,300.0019,300.0019,193.86141,607
Mar 18, 202519,380.0019,730.0019,280.0019,730.0019,621.49234,803
Mar 17, 202518,665.0019,190.0018,600.0019,050.0018,945.2392,849
Mar 14, 202518,560.0018,875.0018,440.0018,680.0018,577.2765,972
Mar 13, 202518,670.0019,000.0018,380.0018,380.0018,278.92116,918
Mar 12, 202519,050.0019,400.0018,295.0018,375.0018,273.95201,360
Mar 11, 202519,090.0019,250.0018,600.0019,015.0018,910.43294,306
Mar 10, 202519,645.0019,930.0019,100.0019,710.0019,601.60156,467
Mar 7, 202519,800.0019,935.0019,525.0019,760.0019,651.33162,235
Mar 6, 202520,055.0020,085.0019,650.0019,790.0019,681.16124,894
Mar 5, 202519,535.0019,925.0019,160.0019,855.0019,745.81271,365
Mar 4, 202518,445.0019,680.0018,315.0019,540.0019,432.54432,611
Feb 28, 202518,540.0018,665.0018,095.0018,330.0018,229.19173,609
Feb 27, 202518,665.0018,820.0018,415.0018,720.0018,617.05116,289
Feb 26, 202519,300.0019,305.0018,535.0018,645.0018,542.46143,798
Feb 25, 202518,165.0019,045.0017,995.0019,045.0018,940.26315,792
Feb 24, 202518,310.0018,665.0017,985.0018,225.0018,124.77294,307
Feb 21, 202517,735.0018,200.0017,690.0018,015.0017,915.93240,369
Feb 20, 202519,300.0019,300.0018,130.0018,235.0018,134.72436,881
Feb 19, 202518,905.0019,900.0018,775.0019,615.0019,507.13301,490
Feb 18, 202518,855.0018,975.0018,525.0018,805.0018,701.58182,789
Feb 17, 202518,590.0018,885.0018,480.0018,710.0018,607.10130,863
Feb 14, 202519,220.0019,430.0018,390.0018,705.0018,602.13306,066
Feb 13, 202518,980.0019,465.0018,610.0019,215.0019,109.33274,149
Feb 12, 202517,625.0018,835.0017,625.0018,745.0018,641.91511,877
Feb 11, 202517,085.0017,520.0017,080.0017,395.0017,299.34110,200
Feb 10, 202517,495.0017,920.0016,880.0016,920.0016,826.95171,434
Feb 7, 202517,630.0017,685.0017,310.0017,570.0017,473.37174,203
Feb 6, 202517,655.0018,200.0017,450.0017,555.0017,458.46203,474
Feb 5, 202518,200.0018,250.0017,625.0017,840.0017,741.89125,589
Feb 4, 202517,760.0018,205.0017,490.0018,120.0018,020.35143,965
Feb 3, 202517,330.0017,775.0017,250.0017,540.0017,443.5481,905
Jan 31, 202517,525.0017,980.0017,480.0017,695.0017,597.69148,902
Jan 24, 202517,150.0017,535.0017,075.0017,535.0017,438.57129,514
Jan 23, 202517,990.0017,990.0017,045.0017,090.0016,996.01233,370
Jan 22, 202518,310.0018,355.0017,930.0017,995.0017,896.04121,477
Jan 21, 202517,700.0018,285.0017,700.0018,285.0018,184.44140,068
Jan 20, 202517,780.0017,885.0017,435.0017,700.0017,602.66109,249
Jan 17, 202517,835.0017,880.0017,480.0017,780.0017,682.2299,741
Jan 16, 202517,875.0017,930.0017,600.0017,865.0017,766.75104,947
Jan 15, 202517,195.0018,020.0017,120.0017,920.0017,821.45130,199
Jan 14, 202516,860.0017,380.0016,860.0017,075.0016,981.1075,121
Jan 13, 202517,225.0017,225.0016,550.0016,845.0016,752.36107,127
Jan 10, 202516,845.0017,120.0016,700.0017,110.0017,015.9069,707
Jan 9, 202516,775.0017,045.0016,600.0016,840.0016,747.3947,696
Jan 8, 202516,355.0016,785.0016,310.0016,785.0016,692.6976,107
Jan 7, 202516,035.0016,430.0015,940.0016,310.0016,220.30113,604
Jan 6, 202515,650.0015,800.0015,295.0015,790.0015,703.1664,062
Jan 3, 202515,930.0016,210.0015,535.0015,650.0015,563.93105,913
Jan 2, 202515,680.0016,045.0015,620.0015,865.0015,777.7552,054
Dec 30, 202415,735.0015,865.0015,530.0015,675.0015,588.7948,518
Dec 27, 202415,985.0015,985.0015,565.0015,735.0015,648.4672,133
Dec 26, 202415,745.0016,145.0015,575.0015,990.0015,902.06135,718
Dec 24, 202415,565.0015,810.0015,315.0015,435.0015,350.1165,182
Dec 23, 202415,230.0015,585.0015,215.0015,490.0015,404.8190,426
Dec 20, 202415,070.0015,270.0014,895.0015,050.0014,967.23108,484
Dec 19, 202414,440.0015,035.0014,290.0014,890.0014,808.1173,243
Dec 18, 202414,580.0015,105.0014,580.0014,680.0014,599.2762,634
Dec 17, 202414,620.0014,930.0014,550.0014,705.0014,624.1332,610
Dec 16, 202415,110.0015,110.0014,565.0014,770.0014,688.7784,878
Dec 13, 202414,650.0014,965.0014,465.0014,900.0014,818.0644,033
Dec 12, 202414,705.0014,735.0014,490.0014,705.0014,624.1364,403
Dec 11, 202413,870.0014,690.0013,705.0014,620.0014,539.60100,690
Dec 10, 202413,360.0013,865.0013,360.0013,865.0013,788.7585,606
Dec 9, 202413,205.0013,365.0013,035.0013,130.0013,057.7996,479
Dec 6, 202413,835.0013,835.0013,155.0013,550.0013,475.4892,390
Dec 5, 202414,010.0014,170.0013,770.0013,835.0013,758.9139,020
Dec 4, 202413,700.0014,125.0013,620.0014,005.0013,927.98146,618
Dec 3, 202413,860.0014,225.0013,860.0014,205.0014,126.8855,769
Dec 2, 202414,520.0014,550.0013,770.0013,900.0013,823.56124,783
Nov 29, 202414,800.0014,800.0014,340.0014,530.0014,450.0987,383
Nov 28, 202414,970.0015,135.0014,710.0014,835.0014,753.4152,184
Nov 27, 202414,900.0015,240.0014,860.0014,950.0014,867.7878,036
Nov 26, 202415,190.0015,190.0014,765.0014,950.0014,867.7880,805
Nov 25, 202414,970.0015,370.0014,905.0015,220.0015,136.3094,309
Nov 22, 202414,660.0014,910.0014,480.0014,900.0014,818.0669,595
Nov 21, 202414,920.0014,930.0014,405.0014,600.0014,519.7182,421
Nov 20, 202414,350.0014,870.0014,350.0014,805.0014,723.5895,244
Nov 19, 202414,445.0014,920.0014,265.0014,475.0014,395.39153,491
Nov 18, 202414,195.0014,440.0013,930.0014,360.0014,281.0390,122
Nov 15, 202414,260.0014,375.0013,900.0014,235.0014,156.71110,960
Nov 14, 202413,610.0014,255.0013,595.0014,215.0014,136.82187,114
Nov 13, 202413,710.0013,840.0013,360.0013,445.0013,371.0683,800
Nov 12, 202414,135.0014,135.0013,640.0013,710.0013,634.60128,639
Nov 11, 202414,005.0014,125.0013,805.0013,970.0013,893.17208,770
Nov 8, 202414,060.0014,405.0013,555.0013,815.0013,739.02252,351
Nov 7, 202412,735.0013,880.0012,735.0013,790.0013,714.16371,355
Nov 6, 202412,555.0012,720.0012,260.0012,700.0012,630.1644,002
Nov 4, 202412,400.0012,450.0012,200.0012,400.0012,331.8134,398
Nov 1, 202412,500.0012,500.0012,140.0012,320.0012,252.2569,213
Oct 31, 202412,700.0012,700.0012,380.0012,615.0012,545.6237,175
Oct 29, 202412,825.0012,950.0012,645.0012,740.0012,669.9445,990
Oct 28, 202413,230.0013,230.0012,785.0012,830.0012,759.4452,628
Oct 25, 202413,200.0013,375.0013,090.0013,180.0013,107.5237,903
Oct 24, 202413,255.0013,330.0013,130.0013,185.0013,112.4923,830
Oct 23, 202413,135.0013,470.0013,135.0013,250.0013,177.1379,553
Oct 22, 202413,220.0013,310.0012,990.0013,135.0013,062.7652,127
Oct 21, 202413,225.0013,240.0013,005.0013,220.0013,147.3058,401
Oct 18, 202413,460.0013,460.0013,120.0013,160.0013,087.6335,656
Oct 17, 202413,195.0013,445.0012,970.0013,420.0013,346.20104,254
Oct 16, 202413,130.0013,240.0012,960.0013,115.0013,042.8738,719
Oct 15, 202412,920.0013,280.0012,920.0013,160.0013,087.6379,271
Oct 14, 202412,810.0012,855.0012,745.0012,855.0012,784.3043,275
Oct 11, 202413,170.0013,170.0012,695.0012,695.0012,625.1860,942
Oct 10, 202412,840.0013,170.0012,825.0013,080.0013,008.07103,743
Oct 8, 202412,780.0012,905.0012,710.0012,760.0012,689.8360,331
Oct 7, 202412,845.0012,845.0012,450.0012,780.0012,709.72135,232
Oct 4, 202412,875.0012,930.0012,760.0012,890.0012,819.1165,323
Oct 2, 202413,020.0013,045.0012,750.0012,930.0012,858.8952,782
Sep 30, 202413,020.0013,230.0012,960.0013,025.0012,953.3746,360
Sep 27, 202413,630.0013,630.0012,975.0013,035.0012,963.31175,480
Sep 26, 202413,580.0013,650.0013,420.0013,575.0013,500.3493,473
Sep 25, 202413,670.0013,885.0013,510.0013,510.0013,435.7084,737
Sep 24, 202413,460.0013,535.0013,325.0013,535.0013,460.5665,772
Sep 23, 202413,480.0013,500.0013,330.0013,405.0013,331.2860,538
Sep 20, 202413,210.0013,465.0013,210.0013,370.0013,296.4771,399
Sep 19, 202412,990.0013,110.0012,900.0013,065.0012,993.1558,578
Sep 13, 202412,330.0012,820.0012,330.0012,800.0012,729.61105,287
Sep 12, 202412,400.0012,400.0012,165.0012,355.0012,287.0544,234
Sep 11, 202412,505.0012,510.0012,120.0012,235.0012,167.7174,625
Sep 10, 202412,300.0012,470.0012,210.0012,305.0012,237.3353,972
Sep 9, 202411,840.0012,225.0011,815.0012,225.0012,157.77106,022
Sep 6, 202412,305.0012,355.0011,975.0012,090.0012,023.51129,710
Sep 5, 202412,750.0012,800.0012,185.0012,360.0012,292.03163,885
Sep 4, 202412,555.0012,780.0012,500.0012,610.0012,540.65109,631
Sep 3, 202413,005.0013,050.0012,875.0013,005.0012,933.4869,829
Sep 2, 202413,385.0013,385.0012,910.0012,975.0012,903.6490,655
Aug 30, 202413,070.0013,355.0013,050.0013,355.0013,281.5590,565
Aug 29, 202413,090.0013,125.0012,935.0012,995.0012,923.5365,734
Aug 28, 202413,190.0013,370.0013,085.0013,110.0013,037.9068,156
Aug 26, 202413,440.0013,440.0013,045.0013,105.0013,032.93122,932
Aug 23, 202413,330.0013,510.0013,300.0013,440.0013,366.0948,793
Aug 22, 202413,940.0013,940.0013,265.0013,530.0013,455.59173,607
Aug 21, 202413,955.0014,050.0013,770.0013,905.0013,828.5370,374
Aug 20, 202413,885.0014,000.0013,675.0014,000.0013,923.01117,539
Aug 19, 202413,790.0014,075.0013,710.0013,735.0013,659.46118,631
Aug 16, 202413,855.0014,000.0013,500.0013,720.0013,644.55145,427
Aug 14, 202413,670.0013,680.0013,395.0013,680.0013,604.77126,703
Aug 13, 202413,775.0013,940.0013,495.0013,495.0013,420.78146,354
Aug 12, 202413,915.0013,920.0013,600.0013,810.0013,734.05123,526
Aug 9, 202413,975.0014,150.0013,745.0013,855.0013,778.80138,998
Aug 8, 202413,135.0013,980.0013,115.0013,875.0013,798.69190,969
Aug 7, 202413,395.0013,615.0013,195.0013,425.0013,351.17247,264
Aug 6, 202412,870.0013,545.0012,745.0013,320.0013,246.75308,559
Aug 5, 202413,520.0013,635.0011,715.0012,370.0012,301.97522,303
Aug 2, 202414,305.0014,500.0013,910.0014,045.0013,967.76204,665
Aug 1, 202414,125.0014,615.0013,980.0014,535.0014,455.06185,657
Jul 31, 202413,985.0014,485.0013,980.0014,265.0014,186.55224,006
Jul 30, 202414,015.0014,155.0013,775.0014,005.0013,927.98105,257
Jul 29, 202414,040.0014,260.0013,845.0014,100.0014,022.46216,396
Jul 26, 202413,155.0014,095.0013,155.0013,935.0013,858.36410,368
Jul 25, 202413,070.0013,155.0012,680.0012,910.0012,839.00234,556
Jul 24, 202413,225.0013,350.0013,030.0013,260.0013,187.08104,949
Jul 23, 202413,005.0013,265.0012,960.0013,250.0013,177.13109,652
Jul 22, 202412,650.0013,040.0012,650.0012,945.0012,873.81177,570
Jul 19, 202413,035.0013,060.0012,570.0012,650.0012,580.43192,047
Jul 18, 202413,135.0013,290.0012,960.0013,060.0012,988.18230,963
Jul 17, 202413,035.0013,345.0013,020.0013,180.0013,107.52284,130
Jul 16, 202412,650.0012,950.0012,545.0012,950.0012,878.78295,636
Jul 15, 202412,495.0012,655.0012,485.0012,545.0012,476.01124,522
Jul 12, 202412,530.0012,555.0012,310.0012,440.0012,371.59106,404
Jul 11, 202412,510.0012,715.0012,450.0012,515.0012,446.17120,614
Jul 10, 202412,250.0012,630.0012,250.0012,510.0012,441.20130,682
Jul 9, 202412,390.0012,410.0012,255.0012,305.0012,237.3395,997
Jul 8, 202412,210.0012,470.0012,190.0012,385.0012,316.89124,125
Jul 5, 202412,560.0012,560.0012,260.0012,310.0012,242.30108,122
Jul 4, 202412,365.0012,540.0012,280.0012,490.0012,421.31118,700
Jul 3, 202412,665.0012,670.0012,315.0012,415.0012,346.72181,255
Jul 2, 202412,775.0012,775.0012,485.0012,660.0012,590.38127,051
Jul 1, 202412,645.0012,775.0012,530.0012,735.0012,664.96159,231
Jun 28, 202412,445.0012,605.0012,410.0012,580.0012,510.82136,461
Jun 27, 202412,205.0012,430.0012,155.0012,420.0012,351.7095,989
Jun 26, 202412,285.0012,420.0012,185.0012,275.0012,207.49132,402
Jun 25, 202412,370.0012,675.0012,260.0012,320.0012,252.25463,388
Jun 24, 202411,960.0012,295.0011,930.0012,240.0012,172.69183,297
Jun 21, 202412,080.0012,250.0011,885.0011,945.0011,879.31280,199
Jun 20, 202411,955.0012,050.0011,865.0011,960.0011,894.23199,811
Jun 19, 202411,500.0011,870.0011,500.0011,870.0011,804.72238,603
Jun 18, 202411,505.0011,530.0011,450.0011,470.0011,406.9285,943
Jun 17, 202411,675.0011,675.0011,425.0011,465.0011,401.9596,797
Jun 14, 202411,175.0011,585.0011,150.0011,525.0011,461.62223,315
Jun 13, 202411,175.0011,325.0011,165.0011,170.0011,108.5772,378
Jun 12, 202411,130.0011,305.0010,985.0011,230.0011,168.24151,721
Jun 11, 202411,400.0011,440.0011,155.0011,170.0011,108.5773,306
Jun 10, 202411,295.0011,350.0011,180.0011,275.0011,212.9957,970
Jun 7, 202411,160.0011,400.0011,160.0011,380.0011,317.42131,691
Jun 5, 202411,260.0011,400.0011,140.0011,160.0011,098.63118,944
Jun 4, 202411,450.0011,470.0011,220.0011,280.0011,217.96120,801
Jun 3, 202411,300.0011,730.0011,205.0011,505.0011,441.73245,793
May 31, 202411,220.0011,290.0011,105.0011,140.0011,078.7459,814
May 30, 202411,310.0011,345.0011,150.0011,205.0011,143.3891,234
May 29, 202411,355.0011,375.0011,220.0011,375.0011,312.4477,554
May 28, 202411,415.0011,550.0011,340.0011,440.0011,377.08113,043
May 27, 202411,540.0011,540.0011,275.0011,345.0011,282.61101,275
May 24, 202410,995.0011,435.0010,950.0011,395.0011,332.33149,708
May 23, 202410,980.0011,215.0010,975.0011,130.0011,068.79122,079
May 22, 202411,340.0011,360.0011,020.0011,060.0010,999.17295,199
May 21, 202411,420.0011,460.0011,305.0011,360.0011,297.53106,252
May 20, 202411,415.0011,630.0011,375.0011,440.0011,377.08106,973
May 17, 202411,605.0011,605.0011,350.0011,410.0011,347.25197,478
May 16, 202411,920.0011,965.0011,615.0011,710.0011,645.60178,235
May 14, 202412,085.0012,090.0011,800.0011,900.0011,834.56139,910
May 13, 202411,815.0012,045.0011,685.0011,985.0011,919.09318,256
May 10, 202411,600.0011,750.0011,535.0011,665.0011,600.85184,256
May 9, 202411,405.0011,615.0011,400.0011,510.0011,446.70206,760
May 8, 202411,370.0011,535.0011,295.0011,385.0011,322.39112,269
May 7, 202411,000.0011,340.0010,915.0011,330.0011,267.69269,351
May 3, 202411,080.0011,095.0010,905.0010,955.0010,894.75134,375
May 2, 202411,210.0011,345.0011,045.0011,045.0010,984.26198,069

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
AGNG Global X Aging Population ETF
31.65
+2.10%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.92
+2.13%
 
VFH Vanguard Financials Index Fund ETF Shares
119.25
+2.12%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.10
+2.12%