Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

AcroMeta Group Limited (43F.SI)

Compare
0.0250
0.0000
(0.00%)
At close: April 10 at 9:00:17 AM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.02500.02500.02500.02500.0250-
Apr 10, 20250.02500.02500.02500.02500.025047,000
Apr 9, 20250.02500.02500.02500.02500.0250-
Apr 8, 20250.02500.02500.02500.02500.0250-
Apr 7, 20250.02400.02500.02400.02500.02505,100
Apr 4, 20250.02600.02600.02600.02600.0260448,400
Apr 3, 20250.02700.02700.02700.02700.0270-
Apr 2, 20250.02800.02800.02700.02700.027089,500
Apr 1, 20250.02700.02800.02700.02800.0280955,200
Mar 28, 20250.02700.02700.02700.02700.0270437,900
Mar 27, 20250.02700.02900.02700.02800.02801,614,900
Mar 26, 20250.02700.02800.02700.02700.0270101,700
Mar 25, 20250.02800.02900.02800.02800.0280650,200
Mar 24, 20250.02800.02900.02800.02900.02905,387,200
Mar 21, 20250.02700.02700.02700.02700.02702,190,000
Mar 20, 20250.02800.02800.02700.02800.0280790,300
Mar 19, 20250.02800.02900.02800.02900.0290550,800
Mar 18, 20250.02800.02900.02700.02800.0280660,300
Mar 17, 20250.02900.02900.02700.02900.02905,237,100
Mar 14, 20250.02800.02900.02800.02900.02905,321,800
Mar 13, 20250.02900.02900.02800.02800.0280325,000
Mar 12, 20250.02900.02900.02800.02800.0280923,700
Mar 11, 20250.03100.03100.02900.02900.02901,710,300
Mar 10, 20250.03100.03300.03000.03100.03107,158,700
Mar 7, 20250.02800.02900.02800.02900.029060,300
Mar 6, 20250.03000.03000.02800.02900.02901,207,200
Mar 5, 20250.03300.03400.02900.03000.03009,749,900
Mar 4, 20250.03400.03500.03300.03300.033010,157,300
Mar 3, 20250.03400.03500.03400.03500.03502,337,000
Feb 28, 20250.03300.03400.03300.03400.03401,060,200
Feb 27, 20250.03500.03500.03400.03400.034056,400
Feb 26, 20250.03600.03800.03400.03500.03501,529,300
Feb 25, 20250.03900.04000.03500.03800.03802,259,300
Feb 24, 20250.03800.03900.03600.03600.0360289,300
Feb 21, 20250.03700.03800.03700.03800.0380290,500
Feb 20, 20250.03900.04000.03800.03900.0390991,000
Feb 19, 20250.03900.04300.03900.03900.039010,650,200
Feb 18, 20250.03500.03900.03300.03800.038016,313,100
Feb 17, 20250.03300.03500.03200.03400.0340545,000
Feb 14, 20250.03100.03400.03100.03300.0330282,600
Feb 13, 20250.03300.03300.03200.03200.0320529,600
Feb 12, 20250.03300.03300.03300.03300.033099,800
Feb 11, 20250.03400.03500.03300.03300.03301,182,300
Feb 10, 20250.03500.03600.03400.03600.0360607,400
Feb 7, 20250.03300.03600.03100.03600.03603,671,200
Feb 6, 20250.03200.03500.02900.03500.03501,511,000
Feb 5, 20250.02800.03300.02800.03200.0320633,900
Feb 4, 20250.03300.03300.03300.03300.0330-
Feb 3, 20250.03400.03400.03300.03300.0330100,200
Jan 31, 20250.03500.03500.03500.03500.0350-
Jan 28, 20250.03500.03500.03500.03500.0350-
Jan 27, 20250.03000.03500.02700.03500.03503,441,100
Jan 24, 20250.03000.03000.03000.03000.0300-
Jan 23, 20250.02800.03000.02800.03000.0300371,600
Jan 22, 20250.02800.02800.02800.02800.0280-
Jan 21, 20250.02800.02800.02800.02800.0280-
Jan 20, 20250.02800.02800.02800.02800.0280-
Jan 17, 20250.02600.02900.02600.02800.028065,300
Jan 16, 20250.02500.02500.02500.02500.0250-
Jan 15, 20250.02500.02500.02500.02500.02501,000
Jan 14, 20250.02500.02500.02500.02500.025020,000
Jan 13, 20250.02500.02500.02500.02500.0250-
Jan 10, 20250.02500.02500.02500.02500.025050,000
Jan 9, 20250.02800.02800.02800.02800.0280-
Jan 8, 20250.02600.02900.02600.02800.0280666,600
Jan 7, 20250.02600.02600.02600.02600.0260-
Jan 6, 20250.02300.02600.02300.02600.0260666,500
Jan 3, 20250.02800.02800.02800.02800.0280-
Jan 2, 20250.02800.02800.02800.02800.0280-
Dec 31, 20240.02800.02800.02800.02800.0280-
Dec 30, 20240.02800.02800.02800.02800.0280200
Dec 27, 20240.02800.02800.02800.02800.0280-
Dec 26, 20240.02800.02800.02800.02800.0280-
Dec 24, 20240.02800.02800.02800.02800.0280-
Dec 23, 20240.02800.02800.02800.02800.0280-
Dec 20, 20240.02800.02800.02800.02800.0280-
Dec 19, 20240.02800.02800.02800.02800.0280200
Dec 18, 20240.02400.02400.02400.02400.0240-
Dec 17, 20240.02400.02400.02400.02400.0240100,000
Dec 16, 20240.02500.02500.02400.02400.0240165,700
Dec 13, 20240.02600.02600.02500.02500.025050,000
Dec 12, 20240.02900.02900.02900.02900.0290-
Dec 11, 20240.02900.02900.02900.02900.02901,000
Dec 10, 20240.02600.02600.02600.02600.0260-
Dec 9, 20240.02600.02600.02600.02600.0260-
Dec 6, 20240.02600.02600.02600.02600.0260-
Dec 5, 20240.02600.02600.02600.02600.026061,900
Dec 4, 20240.02600.02600.02600.02600.0260-
Dec 3, 20240.02600.02600.02600.02600.0260-
Dec 2, 20240.02600.02600.02600.02600.0260-
Nov 29, 20240.02600.02600.02600.02600.0260-
Nov 28, 20240.02500.02600.02500.02600.0260150,000
Nov 27, 20240.02900.02900.02900.02900.0290100
Nov 26, 20240.02900.02900.02900.02900.0290-
Nov 25, 20240.02900.02900.02900.02900.0290-
Nov 22, 20240.02900.02900.02900.02900.0290-
Nov 21, 20240.02900.02900.02900.02900.0290-
Nov 20, 20240.02900.02900.02900.02900.0290-
Nov 19, 20240.02900.02900.02900.02900.0290602,300
Nov 18, 20240.02300.02300.02300.02300.0230-
Nov 15, 20240.02300.02300.02300.02300.023017,800
Nov 14, 20240.02400.02400.02300.02300.0230150,000
Nov 13, 20240.02600.02600.02600.02600.026094,500
Nov 12, 20240.02900.02900.02900.02900.0290-
Nov 11, 20240.02900.02900.02900.02900.0290-
Nov 8, 20240.02900.02900.02900.02900.0290-
Nov 7, 20240.02900.02900.02900.02900.0290-
Nov 6, 20240.02900.02900.02900.02900.0290-
Nov 5, 20240.02900.02900.02900.02900.0290-
Nov 4, 20240.02900.02900.02900.02900.0290-
Nov 1, 20240.02900.02900.02900.02900.0290-
Oct 30, 20240.02900.02900.02900.02900.0290-
Oct 29, 20240.02900.02900.02900.02900.0290-
Oct 28, 20240.02900.02900.02900.02900.0290-
Oct 25, 20240.02900.02900.02900.02900.0290-
Oct 24, 20240.02900.02900.02900.02900.0290-
Oct 23, 20240.02900.02900.02900.02900.0290600,000
Oct 22, 20240.02900.02900.02900.02900.0290133,800
Oct 21, 20240.02900.02900.02900.02900.0290-
Oct 18, 20240.02800.02900.02800.02900.0290266,100
Oct 17, 20240.02800.02800.02800.02800.0280502,800
Oct 16, 20240.02900.02900.02900.02900.0290324,100
Oct 15, 20240.02800.02800.02800.02800.0280-
Oct 14, 20240.02900.02900.02800.02800.0280501,000
Oct 11, 20240.02900.03000.02900.03000.0300286,200
Oct 10, 20240.02800.02800.02800.02800.0280-
Oct 9, 20240.02900.02900.02800.02800.0280770,000
Oct 8, 20240.03000.03100.02800.02900.02901,323,700
Oct 7, 20240.03000.03100.03000.03100.03101,506,000
Oct 4, 20240.03000.03100.03000.03100.0310608,000
Oct 3, 20240.03000.03200.03000.03100.03101,585,400
Oct 2, 20240.03000.03100.03000.03000.0300300,100
Oct 1, 20240.03100.03300.03000.03000.03003,028,300
Sep 30, 20240.03000.03200.03000.03200.0320423,300
Sep 27, 20240.03200.03200.03000.03000.0300705,000
Sep 26, 20240.03100.03300.03100.03100.03108,372,000
Sep 25, 20240.03200.03200.03000.03000.0300927,700
Sep 24, 20240.03000.03200.03000.03200.032019,100
Sep 23, 20240.03200.03200.03200.03200.0320100
Sep 20, 20240.03000.03300.03000.03100.03102,686,300
Sep 19, 20240.03000.03000.03000.03000.0300-
Sep 18, 20240.03300.03300.03000.03000.03002,006,300
Sep 17, 20240.03200.03200.03200.03200.0320100,000
Sep 16, 20240.03300.03300.03300.03300.0330-
Sep 13, 20240.03300.03400.03100.03300.03301,671,100
Sep 12, 20240.03100.03300.03000.03300.0330759,100
Sep 11, 20240.03000.03300.03000.03200.0320529,000
Sep 10, 20240.03000.03000.02900.02900.02901,603,600
Sep 9, 20240.03000.03100.03000.03100.0310956,600
Sep 6, 20240.03100.03300.03000.03300.03301,791,000
Sep 5, 20240.03400.03400.03000.03200.03201,522,200
Sep 4, 20240.03200.03600.03200.03300.033010,504,600
Sep 3, 20240.02700.03300.02700.03200.03203,937,200
Sep 2, 20240.02800.02800.02700.02800.0280300,000
Aug 30, 20240.02600.03000.02600.02600.0260259,100
Aug 29, 20240.02600.03000.02600.03000.0300130,100
Aug 28, 20240.03000.03000.03000.03000.0300-
Aug 27, 20240.03000.03000.03000.03000.0300-
Aug 26, 20240.03000.03000.03000.03000.0300-
Aug 23, 20240.03000.03000.03000.03000.0300-
Aug 22, 20240.02600.03000.02600.03000.03002,800
Aug 21, 20240.03000.03000.03000.03000.0300-
Aug 20, 20240.03000.03000.03000.03000.0300-
Aug 19, 20240.03000.03000.03000.03000.0300-
Aug 16, 20240.02600.03000.02600.03000.0300534,400
Aug 15, 20240.02800.03100.02800.03100.031034,000
Aug 14, 20240.03000.03000.03000.03000.0300-
Aug 13, 20240.03000.03000.03000.03000.0300-
Aug 12, 20240.03000.03000.03000.03000.0300150,000
Aug 8, 20240.03000.03000.03000.03000.0300200,000
Aug 7, 20240.03000.03000.03000.03000.0300-
Aug 6, 20240.02500.03000.02500.03000.0300209,800
Aug 5, 20240.02900.03000.02900.03000.030022,000
Aug 2, 20240.02600.02800.02400.02800.0280118,100
Aug 1, 20240.02900.02900.02600.02600.0260180,200
Jul 31, 20240.02800.02800.02800.02800.0280-
Jul 30, 20240.02800.02800.02800.02800.0280-
Jul 29, 20240.02800.02800.02800.02800.028048,300
Jul 26, 20240.02800.02800.02800.02800.0280-
Jul 25, 20240.02200.02800.02100.02800.028020,100
Jul 24, 20240.03000.03000.03000.03000.0300-
Jul 23, 20240.03000.03000.03000.03000.0300-
Jul 22, 20240.03000.03000.03000.03000.0300-
Jul 19, 20240.03000.03000.03000.03000.0300-
Jul 18, 20240.03000.03000.03000.03000.0300-
Jul 17, 20240.03000.03000.03000.03000.0300-
Jul 16, 20240.03000.03000.03000.03000.0300-
Jul 15, 20240.03000.03000.03000.03000.0300-
Jul 12, 20240.03000.03000.03000.03000.0300-
Jul 11, 20240.03000.03000.03000.03000.0300-
Jul 10, 20240.03000.03000.03000.03000.0300-
Jul 9, 20240.03000.03000.03000.03000.0300-
Jul 8, 20240.03000.03000.03000.03000.0300100
Jul 5, 20240.03100.03100.03100.03100.0310-
Jul 4, 20240.03100.03100.03100.03100.0310-
Jul 3, 20240.03100.03100.03100.03100.03101,100
Jul 2, 20240.02900.02900.02900.02900.0290100,000
Jul 1, 20240.02500.02500.02500.02500.0250100
Jun 28, 20240.02500.02500.02500.02500.025015,000
Jun 27, 20240.02500.02500.02500.02500.0250-
Jun 26, 20240.02500.02900.02500.02500.0250140,000
Jun 25, 20240.03200.03200.03200.03200.0320-
Jun 24, 20240.03200.03200.03200.03200.0320-
Jun 21, 20240.03100.03200.03100.03200.0320200
Jun 20, 20240.03000.03000.03000.03000.0300355,200
Jun 19, 20240.03000.03000.03000.03000.0300-
Jun 18, 20240.03100.03100.03000.03000.03001,600
Jun 14, 20240.02600.02600.02500.02500.0250650,000
Jun 13, 20240.02500.02700.02500.02700.0270217,700
Jun 12, 20240.02700.02700.02300.02500.0250185,400
Jun 11, 20240.02800.02800.02300.02700.027033,300
Jun 10, 20240.02500.02500.02500.02500.0250-
Jun 7, 20240.02500.02500.02500.02500.0250203,300
Jun 6, 20240.02800.02800.02800.02800.0280-
Jun 5, 20240.02800.02800.02800.02800.0280-
Jun 4, 20240.02800.02800.02800.02800.0280-
Jun 3, 20240.02800.02800.02800.02800.0280-
May 31, 20240.02800.02800.02800.02800.0280-
May 30, 20240.02800.02800.02800.02800.0280-
May 29, 20240.02800.02800.02800.02800.0280-
May 28, 20240.02800.02800.02800.02800.0280-
May 27, 20240.02800.02800.02800.02800.0280-
May 24, 20240.02400.02800.02400.02800.028040,100
May 23, 20240.02700.02700.02700.02700.0270-
May 21, 20240.02700.02700.02700.02700.027010,000
May 20, 20240.02500.02500.02500.02500.0250-
May 17, 20240.02500.02500.02500.02500.0250-
May 16, 20240.02500.02500.02500.02500.0250-
May 15, 20240.02600.02600.02500.02500.0250100,000
May 14, 20240.02700.02700.02300.02700.027020,300
May 13, 20240.02300.02300.02300.02300.0230110,000
May 10, 20240.02600.02600.02600.02600.0260-
May 9, 20240.02600.02600.02600.02600.0260-
May 8, 20240.02600.02600.02600.02600.0260-
May 7, 20240.02600.02600.02600.02600.0260-
May 6, 20240.02600.02600.02600.02600.0260-
May 3, 20240.02600.02600.02600.02600.0260-
May 2, 20240.02600.02600.02500.02600.026044,100
Apr 30, 20240.02400.02500.02300.02500.0250111,000
Apr 29, 20240.02600.02600.02600.02600.0260-
Apr 26, 20240.02600.02600.02600.02600.026014,000
Apr 25, 20240.02400.02600.02400.02600.0260100,100
Apr 24, 20240.02500.02500.02300.02500.0250183,000
Apr 23, 20240.02100.02400.02100.02400.0240100,000
Apr 22, 20240.02200.02200.02200.02200.0220-
Apr 19, 20240.02200.02200.02200.02200.0220110,000
Apr 18, 20240.02300.02300.02300.02300.0230-
Apr 17, 20240.02300.02300.02300.02300.0230-
Apr 16, 20240.02300.02300.02300.02300.0230100,000
Apr 15, 20240.02500.02500.02500.02500.0250-
Apr 12, 20240.02500.02500.02500.02500.0250-
Apr 11, 20240.02600.02600.02500.02500.0250100,000