Tokyo - Delayed Quote JPY

Bank of Innovation,Inc. (4393.T)

Comparar
6,450.00
-120.00
(-1.83%)
Al cierre: January 31 at 3:30:00 PM GMT+9
Moneda en JPY
Descargar
Fecha Apertura Alto Bajo Cerrar Cierre ajustado Volumen
Jan 31, 20256,470.006,570.006,430.006,450.006,450.0034,200
Jan 30, 20256,600.006,680.006,520.006,570.006,570.0032,300
Jan 29, 20256,700.006,950.006,570.006,570.006,570.0076,100
Jan 28, 20256,410.006,650.006,350.006,630.006,630.0038,100
Jan 27, 20256,650.006,700.006,500.006,540.006,540.0046,100
Jan 24, 20256,730.006,800.006,580.006,650.006,650.0089,800
Jan 23, 20257,090.007,290.006,770.006,820.006,820.00129,500
Jan 22, 20257,140.007,300.007,060.007,080.007,080.0060,700
Jan 21, 20257,100.007,230.007,020.007,130.007,130.0070,300
Jan 20, 20256,800.007,260.006,610.007,080.007,080.00104,300
Jan 17, 20256,930.006,960.006,680.006,810.006,810.0065,000
Jan 16, 20257,090.007,240.006,840.006,980.006,980.0082,800
Jan 15, 20256,980.007,230.006,950.007,090.007,090.0061,200
Jan 14, 20257,130.007,240.006,690.007,040.007,040.00142,300
Jan 10, 20256,700.007,250.006,630.007,250.007,250.00128,700
Jan 9, 20256,770.006,930.006,630.006,680.006,680.0066,300
Jan 8, 20256,540.006,910.006,460.006,770.006,770.00103,200
Jan 7, 20256,730.006,970.006,470.006,550.006,550.00100,700
Jan 6, 20256,800.006,820.006,650.006,680.006,680.0051,100
Dec 30, 20246,710.006,900.006,590.006,800.006,800.00117,000
Dec 27, 20246,220.006,710.006,200.006,660.006,660.0077,700
Dec 26, 20246,150.006,320.006,120.006,230.006,230.0046,300
Dec 25, 20246,380.006,380.006,120.006,250.006,250.0077,300
Dec 24, 20246,330.006,730.006,120.006,360.006,360.00164,100
Dec 23, 20246,700.006,790.006,300.006,370.006,370.00109,300
Dec 20, 20246,450.006,690.006,410.006,650.006,650.0093,200
Dec 19, 20245,950.006,500.005,920.006,480.006,480.00132,400
Dec 18, 20246,730.006,850.006,080.006,150.006,150.00196,100
Dec 17, 20246,500.006,790.006,440.006,700.006,700.0097,600
Dec 16, 20246,670.006,790.006,410.006,510.006,510.00110,000
Dec 13, 20246,670.006,860.006,550.006,670.006,670.00134,400
Dec 12, 20246,340.006,670.006,270.006,570.006,570.00127,700
Dec 11, 20246,100.006,380.006,060.006,340.006,340.00143,900
Dec 10, 20245,900.006,530.005,760.006,240.006,240.00229,100
Dec 9, 20245,470.005,910.005,470.005,870.005,870.0086,000
Dec 6, 20245,280.005,600.005,250.005,440.005,440.0073,000
Dec 5, 20245,260.005,380.005,190.005,310.005,310.0046,300
Dec 4, 20245,200.005,280.005,130.005,220.005,220.0016,400
Dec 3, 20245,090.005,270.005,070.005,260.005,260.0027,900
Dec 2, 20245,240.005,240.005,030.005,090.005,090.0035,300
Nov 29, 20245,180.005,350.005,160.005,230.005,230.0029,800
Nov 28, 20245,070.005,200.005,030.005,180.005,180.0019,600
Nov 27, 20245,250.005,250.005,100.005,110.005,110.0037,100
Nov 26, 20245,300.005,300.005,170.005,190.005,190.0040,100
Nov 25, 20245,380.005,420.005,310.005,320.005,320.0024,100
Nov 22, 20245,460.005,480.005,260.005,380.005,380.0058,700
Nov 21, 20245,460.005,530.005,390.005,460.005,460.0060,000
Nov 20, 20245,360.005,530.005,360.005,410.005,410.0052,200
Nov 19, 20245,190.005,520.005,150.005,420.005,420.0077,500
Nov 18, 20245,090.005,280.005,080.005,190.005,190.0040,800
Nov 15, 20245,100.005,300.005,050.005,140.005,140.0063,700
Nov 14, 20245,120.005,280.005,020.005,110.005,110.0062,000
Nov 13, 20244,925.005,340.004,925.005,020.005,020.00128,100
Nov 12, 20245,010.005,040.004,925.004,955.004,955.0056,600
Nov 11, 20245,040.005,060.004,955.005,020.005,020.0027,900
Nov 8, 20244,990.005,110.004,960.005,040.005,040.0032,200
Nov 7, 20245,090.005,120.004,945.004,990.004,990.0050,400
Nov 6, 20244,970.005,130.004,950.005,060.005,060.0043,400
Nov 5, 20245,120.005,120.004,850.004,900.004,900.0055,700
Nov 1, 20245,030.005,140.005,020.005,060.005,060.0039,600
Oct 31, 20245,190.005,270.005,060.005,130.005,130.0058,000
Oct 30, 20245,140.005,200.004,995.005,190.005,190.0074,200
Oct 29, 20244,910.005,200.004,910.005,150.005,150.00100,000
Oct 28, 20244,640.004,960.004,620.004,910.004,910.0095,300
Oct 25, 20244,780.004,795.004,600.004,640.004,640.00117,200
Oct 24, 20244,400.004,815.004,320.004,800.004,800.00203,300
Oct 23, 20244,605.004,750.004,250.004,450.004,450.00676,400
Oct 22, 20244,650.004,885.004,600.004,600.004,600.00336,600
Oct 21, 20245,630.005,670.005,510.005,600.005,600.0040,900
Oct 18, 20245,680.005,720.005,580.005,610.005,610.0052,900
Oct 17, 20245,490.005,750.005,390.005,660.005,660.0075,600
Oct 16, 20245,440.005,560.005,400.005,510.005,510.0067,100
Oct 15, 20245,840.005,870.005,470.005,500.005,500.00151,500
Oct 11, 20245,900.006,000.005,810.005,910.005,910.0068,900
Oct 10, 20246,250.006,250.005,740.005,890.005,890.00169,700
Oct 9, 20245,930.006,290.005,870.006,160.006,160.00165,700
Oct 8, 20245,790.006,090.005,740.005,900.005,900.00124,200
Oct 7, 20245,870.005,890.005,730.005,790.005,790.0070,800
Oct 4, 20246,080.006,080.005,700.005,770.005,770.00141,000
Oct 3, 20245,930.006,180.005,750.006,100.006,100.00182,100
Oct 2, 20245,550.005,950.005,520.005,830.005,830.00141,900
Oct 1, 20245,270.005,680.005,210.005,650.005,650.00156,000
Sep 30, 20245,200.005,370.005,190.005,250.005,250.0067,800
Sep 27, 20245,560.005,650.005,210.005,340.005,340.00180,900
Sep 26, 20245,580.005,780.005,510.005,530.005,530.00138,700
Sep 25, 20245,360.005,680.005,350.005,530.005,530.00119,800
Sep 24, 20245,610.005,610.005,380.005,390.005,390.0061,300
Sep 20, 20245,660.005,720.005,410.005,510.005,510.0090,500
Sep 19, 20245,720.005,820.005,520.005,570.005,570.00127,900
Sep 18, 20245,430.005,710.005,410.005,620.005,620.00126,100
Sep 17, 20245,330.005,360.005,180.005,300.005,300.0053,000
Sep 13, 20245,540.005,580.005,330.005,330.005,330.0096,700
Sep 12, 20245,320.005,610.005,290.005,560.005,560.00138,100
Sep 11, 20245,480.005,620.004,980.005,130.005,130.00203,500
Sep 10, 20245,290.005,450.005,150.005,450.005,450.00111,300
Sep 9, 20245,050.005,350.005,020.005,260.005,260.00137,100
Sep 6, 20245,720.005,740.005,270.005,350.005,350.00160,500
Sep 5, 20245,630.005,880.005,630.005,650.005,650.00158,100
Sep 4, 20246,270.006,270.005,620.005,730.005,730.00335,700
Sep 3, 20245,960.006,530.005,960.006,370.006,370.00379,600
Sep 2, 20245,610.006,140.005,400.005,970.005,970.00267,800
Aug 30, 20245,900.005,980.005,570.005,650.005,650.00190,500
Aug 29, 20245,350.006,000.005,260.005,880.005,880.00307,400
Aug 28, 20245,290.005,510.005,240.005,440.005,440.00115,800
Aug 27, 20245,250.005,320.005,130.005,260.005,260.0084,100
Aug 26, 20244,800.005,230.004,740.005,210.005,210.00114,600
Aug 23, 20244,565.004,820.004,500.004,820.004,820.0078,200
Aug 22, 20244,635.004,670.004,530.004,565.004,565.0062,400
Aug 21, 20244,755.004,840.004,585.004,630.004,630.0085,400
Aug 20, 20244,795.004,945.004,715.004,825.004,825.0057,700
Aug 19, 20244,660.004,875.004,635.004,725.004,725.0073,500
Aug 16, 20244,510.004,655.004,420.004,605.004,605.0085,500
Aug 15, 20244,655.004,665.004,390.004,460.004,460.00140,300
Aug 14, 20244,305.004,900.004,230.004,795.004,795.00248,400
Aug 13, 20244,705.004,755.004,555.004,565.004,565.0072,300
Aug 9, 20244,610.004,640.004,435.004,615.004,615.0053,900
Aug 8, 20244,375.004,625.004,325.004,540.004,540.0053,100
Aug 7, 20244,165.004,540.004,125.004,390.004,390.0062,200
Aug 6, 20244,080.004,290.004,065.004,210.004,210.00109,900
Aug 5, 20244,300.004,465.003,945.003,945.003,945.00170,300
Aug 2, 20244,930.004,930.004,610.004,645.004,645.00133,500
Aug 1, 20245,020.005,190.004,925.005,100.005,100.0059,000
Jul 31, 20244,940.005,060.004,930.005,060.005,060.0030,800
Jul 30, 20245,140.005,140.004,925.005,030.005,030.0038,900
Jul 29, 20244,945.005,200.004,900.005,070.005,070.0072,200
Jul 26, 20244,890.005,080.004,825.004,940.004,940.00118,000
Jul 25, 20244,890.005,010.004,780.004,820.004,820.0096,400
Jul 24, 20245,320.005,450.004,890.004,960.004,960.00177,600
Jul 23, 20245,430.005,620.005,270.005,290.005,290.0097,000
Jul 22, 20245,470.005,500.005,070.005,430.005,430.00147,100
Jul 19, 20246,130.006,170.005,130.005,510.005,510.00263,900
Jul 18, 20245,950.006,350.005,930.006,130.006,130.00187,000
Jul 17, 20245,460.006,330.005,460.006,050.006,050.00295,500
Jul 16, 20245,420.005,510.005,330.005,450.005,450.0056,200
Jul 12, 20245,040.005,510.005,030.005,390.005,390.00139,000
Jul 11, 20245,100.005,130.004,965.005,050.005,050.0053,400
Jul 10, 20245,100.005,120.005,000.005,120.005,120.0041,100
Jul 9, 20245,200.005,200.005,070.005,110.005,110.0034,300
Jul 8, 20245,300.005,350.005,140.005,160.005,160.0046,100
Jul 5, 20245,030.005,290.005,030.005,290.005,290.0093,000
Jul 4, 20245,040.005,130.004,995.005,050.005,050.0034,400
Jul 3, 20244,845.005,150.004,825.005,080.005,080.0088,700
Jul 2, 20245,010.005,030.004,840.004,840.004,840.0093,700
Jul 1, 20245,200.005,200.005,030.005,070.005,070.0040,400
Jun 28, 20245,160.005,190.005,050.005,130.005,130.0055,200
Jun 27, 20245,030.005,200.005,030.005,130.005,130.0063,800
Jun 26, 20244,940.005,040.004,925.005,020.005,020.0036,600
Jun 25, 20244,855.004,950.004,820.004,915.004,915.0031,000
Jun 24, 20244,870.004,920.004,755.004,885.004,885.0037,500
Jun 21, 20244,855.005,070.004,840.004,870.004,870.0088,500
Jun 20, 20244,900.004,965.004,815.004,845.004,845.0054,000
Jun 19, 20244,650.004,950.004,650.004,880.004,880.0093,600
Jun 18, 20244,630.004,720.004,555.004,635.004,635.0031,700
Jun 17, 20244,600.004,645.004,520.004,590.004,590.0027,900
Jun 14, 20244,485.004,670.004,455.004,600.004,600.0053,100
Jun 13, 20244,625.004,650.004,490.004,490.004,490.0037,500
Jun 12, 20244,580.004,665.004,495.004,625.004,625.0038,800
Jun 11, 20244,690.004,690.004,525.004,615.004,615.0055,600
Jun 10, 20244,750.004,780.004,630.004,690.004,690.0054,600
Jun 7, 20244,540.004,730.004,540.004,685.004,685.0044,300
Jun 6, 20244,650.004,650.004,450.004,540.004,540.0050,800
Jun 5, 20244,610.004,675.004,550.004,630.004,630.0033,100
Jun 4, 20244,430.004,660.004,410.004,605.004,605.0052,000
Jun 3, 20244,550.004,565.004,440.004,440.004,440.0046,200
May 31, 20244,290.004,645.004,290.004,645.004,645.0068,000
May 30, 20244,300.004,350.004,230.004,280.004,280.0025,700
May 29, 20244,495.004,495.004,310.004,310.004,310.0032,300
May 28, 20244,365.004,525.004,365.004,495.004,495.0045,700
May 27, 20244,400.004,400.004,200.004,365.004,365.0057,600
May 24, 20244,390.004,495.004,360.004,400.004,400.0027,400
May 23, 20244,430.004,475.004,360.004,425.004,425.0029,500
May 22, 20244,660.004,660.004,430.004,430.004,430.00111,500
May 21, 20244,500.004,690.004,380.004,685.004,685.0088,300
May 20, 20244,560.004,720.004,500.004,510.004,510.00108,000
May 17, 20244,395.004,515.004,350.004,440.004,440.0083,600
May 16, 20244,310.004,405.004,245.004,335.004,335.0056,200
May 15, 20244,050.004,560.004,050.004,450.004,450.00213,800
May 14, 20244,000.004,035.003,970.003,980.003,980.0025,300
May 13, 20243,965.004,010.003,930.004,010.004,010.0013,900
May 10, 20244,005.004,010.003,955.003,965.003,965.0013,900
May 9, 20244,090.004,090.003,940.003,980.003,980.0033,800
May 8, 20244,110.004,200.004,090.004,090.004,090.0029,400
May 7, 20244,005.004,140.004,005.004,115.004,115.0028,400
May 2, 20244,110.004,130.003,995.003,995.003,995.0022,800
May 1, 20243,990.004,150.003,990.004,105.004,105.0028,400
Apr 30, 20244,045.004,050.003,995.004,010.004,010.0022,100
Apr 26, 20243,970.004,060.003,970.004,060.004,060.0020,900
Apr 25, 20244,010.004,045.003,990.004,000.004,000.0018,000
Apr 24, 20244,005.004,050.003,975.004,010.004,010.0020,800
Apr 23, 20243,945.004,010.003,925.003,975.003,975.0018,800
Apr 22, 20243,805.003,995.003,775.003,925.003,925.0043,300
Apr 19, 20243,885.003,935.003,660.003,775.003,775.00108,400
Apr 18, 20243,855.003,950.003,855.003,905.003,905.0027,400
Apr 17, 20244,075.004,080.003,855.003,860.003,860.0087,100
Apr 16, 20243,990.004,155.003,955.004,070.004,070.0044,600
Apr 15, 20244,000.004,060.003,970.004,040.004,040.0023,000
Apr 12, 20244,110.004,165.004,065.004,065.004,065.0016,100
Apr 11, 20244,150.004,165.004,085.004,100.004,100.0021,600
Apr 10, 20244,190.004,270.004,155.004,160.004,160.0019,800
Apr 9, 20244,080.004,240.004,055.004,190.004,190.0032,800
Apr 8, 20244,105.004,110.004,015.004,060.004,060.0037,100
Apr 5, 20244,195.004,300.004,015.004,055.004,055.0079,800
Apr 4, 20244,170.004,260.004,060.004,230.004,230.0044,900
Apr 3, 20244,350.004,360.004,130.004,135.004,135.0062,700
Apr 2, 20244,415.004,520.004,380.004,400.004,400.0041,700
Apr 1, 20244,480.004,485.004,305.004,470.004,470.0068,400
Mar 29, 20244,485.004,560.004,385.004,405.004,405.0051,900
Mar 28, 20244,365.004,530.004,365.004,455.004,455.0048,000
Mar 27, 20244,310.004,425.004,285.004,370.004,370.0044,300
Mar 26, 20244,260.004,345.004,250.004,300.004,300.0041,200
Mar 25, 20244,375.004,455.004,260.004,260.004,260.0086,500
Mar 22, 20244,475.004,540.004,355.004,445.004,445.00154,300
Mar 21, 20244,580.004,580.004,475.004,475.004,475.00120,200
Mar 19, 20244,405.004,680.004,270.004,600.004,600.00330,900
Mar 18, 20244,355.004,425.004,265.004,390.004,390.0091,300
Mar 15, 20244,150.004,515.004,105.004,335.004,335.00216,900
Mar 14, 20244,135.004,200.004,075.004,200.004,200.0035,100
Mar 13, 20244,210.004,230.004,075.004,110.004,110.0038,500
Mar 12, 20244,060.004,250.004,050.004,175.004,175.0072,400
Mar 11, 20244,140.004,175.004,010.004,090.004,090.0072,700
Mar 8, 20244,330.004,410.004,180.004,210.004,210.00146,500
Mar 7, 20244,200.004,495.004,100.004,380.004,380.00227,000
Mar 6, 20243,990.004,120.003,970.004,120.004,120.0071,000
Mar 5, 20244,055.004,055.003,925.004,005.004,005.0098,300
Mar 4, 20244,240.004,320.003,980.004,025.004,025.00210,500
Mar 1, 20244,365.004,450.004,180.004,245.004,245.00239,500
Feb 29, 20244,610.004,620.004,400.004,435.004,435.00192,200
Feb 28, 20244,965.004,985.004,720.004,750.004,750.00227,400
Feb 27, 20244,770.005,050.004,710.005,020.005,020.00245,300
Feb 26, 20244,685.004,840.004,640.004,715.004,715.00109,200
Feb 22, 20244,885.004,935.004,605.004,755.004,755.00339,200
Feb 21, 20245,130.005,150.004,880.004,955.004,955.00236,700
Feb 20, 20244,700.005,170.004,565.005,120.005,120.00451,300
Feb 19, 20244,920.004,980.004,760.004,830.004,830.00240,200
Feb 16, 20244,430.004,895.004,300.004,865.004,865.00299,400
Feb 15, 20244,105.004,530.004,000.004,430.004,430.00351,700
Feb 14, 20244,140.004,330.004,000.004,100.004,100.00446,300
Feb 13, 20243,750.003,850.003,685.003,760.003,760.00112,000
Feb 9, 20243,645.003,765.003,645.003,750.003,750.0080,300
Feb 8, 20243,700.003,720.003,635.003,655.003,655.0070,100
Feb 7, 20243,790.003,815.003,675.003,725.003,725.00103,000
Feb 6, 20244,070.004,070.003,805.003,815.003,815.00148,600
Feb 5, 20243,980.004,065.003,935.004,030.004,030.00103,700
Feb 2, 20243,875.003,970.003,875.003,925.003,925.0061,900
Feb 1, 20243,855.003,930.003,845.003,855.003,855.0048,800
Jan 31, 20243,910.003,920.003,840.003,895.003,895.0046,100

Pizarras relacionadas

3912.T Mobile Factory, Inc.
1,040.00
+5.05%
 
4334.T YUKE'S Co.,Ltd.
377.00
+0.27%
 
3851.T Nippon Ichi Software, Inc.
854.00
+0.35%
 
4728.T Tose Co., Ltd.
649.00
+1.88%
 
3911.T Aiming Inc.
206.00
-0.96%
 
3632.T GREE Holdings, Inc.
464.00
-2.11%
 
4777.T Gala Incorporated
245.00
-0.41%
 
3668.T COLOPL, Inc.
494.00
-0.80%
 
3903.T gumi Inc.
432.00
-0.92%
 
4175.T coly Inc.
1,343.00
+0.45%