Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Kb Kbstar Us Short-Term Investment Grade Corporate Bond ETF (437350.KS)

12,075.00
-150.00
(-1.23%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202512,375.0012,375.0012,075.0012,075.0012,075.0023,970
Apr 30, 202512,265.0012,320.0012,220.0012,225.0012,225.0017,712
Apr 29, 202512,350.0012,370.0012,320.0012,335.0012,335.0015,271
Apr 28, 202512,350.0012,350.0012,295.0012,340.0012,340.0021,549
Apr 25, 202512,285.0012,305.0012,240.0012,285.0012,285.0019,067
Apr 24, 202512,180.0012,255.0012,175.0012,255.0012,255.0016,229
Apr 23, 202512,155.0012,190.0012,115.0012,115.0012,115.0016,849
Apr 22, 202512,070.0012,180.0012,070.0012,110.0012,110.0012,851
Apr 21, 202512,150.0012,150.0012,080.0012,105.0012,105.0022,089
Apr 18, 202512,125.0012,125.0012,040.0012,085.0012,085.0011,256
Apr 17, 202512,125.0012,125.0012,075.0012,080.0012,080.0010,514
Apr 16, 202512,195.0012,195.0012,125.0012,150.0012,150.0016,843
Apr 15, 202512,055.0012,120.0012,055.0012,110.0012,110.0019,542
Apr 14, 202512,145.0012,145.0012,055.0012,055.0012,055.0041,834
Apr 11, 202512,335.0012,355.0012,270.0012,300.0012,300.0045,434
Apr 10, 202512,600.0012,600.0012,345.0012,370.0012,370.0034,190
Apr 9, 202512,580.0012,660.0012,555.0012,595.0012,595.0041,496
Apr 8, 202512,565.0012,565.0012,500.0012,555.0012,555.0065,494
Apr 7, 202512,525.0012,645.0012,525.0012,610.0012,610.0093,155
Apr 4, 202512,495.0012,495.0012,275.0012,310.0012,310.0067,850
Apr 3, 202512,555.0012,625.0012,550.0012,580.0012,580.0024,402
Apr 2, 202512,520.0012,575.0012,500.0012,515.0012,515.0062,120
Apr 1, 202512,620.0012,620.0012,535.0012,585.0012,585.0048,505
Mar 31, 202512,545.0012,590.0012,545.0012,590.0012,590.00104,910
Mar 28, 202512,525.0012,525.0012,490.0012,505.0012,505.0032,463
Mar 27, 202512,490.0012,535.0012,470.0012,490.0012,490.00111,760
Mar 26, 202512,495.0012,495.0012,455.0012,475.0012,475.0085,319
Mar 25, 202512,515.0012,530.0012,495.0012,515.0012,515.0012,820
Mar 24, 202512,510.0012,520.0012,455.0012,500.0012,500.0026,839
Mar 21, 202512,495.0012,530.0012,470.0012,480.0012,480.0023,378
Mar 20, 202512,400.0012,450.0012,400.0012,430.0012,430.0093,981
Mar 19, 202512,310.0012,352.0012,310.0012,350.0012,350.0038,187
Mar 18, 202512,280.0012,345.0012,245.0012,345.0012,345.008,200
Mar 17, 202512,345.0012,345.0012,285.0012,305.0012,305.0045,514
Mar 14, 202512,385.0012,385.0012,345.0012,360.0012,360.0017,751
Mar 13, 202512,350.0012,370.0012,320.0012,370.0012,370.0017,334
Mar 12, 202512,395.0012,395.0012,330.0012,350.0012,350.0018,629
Mar 11, 202512,410.0012,455.0012,410.0012,430.0012,430.0024,200
Mar 10, 202512,315.0012,390.0012,300.0012,355.0012,355.0040,723
Mar 7, 202512,275.0012,330.0012,275.0012,320.0012,320.0033,034
Mar 6, 202512,325.0012,325.0012,220.0012,255.0012,255.0020,712
Mar 5, 202512,405.0012,410.0012,360.0012,370.0012,370.0058,845
Mar 4, 202514,485.0014,485.0012,395.0012,445.0012,445.0062,443
Feb 28, 202512,305.0012,455.0012,305.0012,455.0012,455.0030,253
Feb 27, 202512,190.0012,260.0012,190.0012,260.0012,260.0018,016
Feb 26, 202512,140.0012,165.0012,130.0012,160.0012,160.0054,916
Feb 25, 202512,070.0012,135.0012,070.0012,125.0012,125.0028,217
Feb 24, 202512,200.0012,200.0012,045.0012,070.0012,070.0037,661
Feb 21, 202512,155.0012,155.0012,100.0012,125.0012,125.0014,695
Feb 20, 202512,135.0012,180.0012,135.0012,155.0012,155.0038,506
Feb 19, 202512,205.0012,205.0012,135.0012,135.0012,135.0012,232
Feb 18, 202512,165.0012,195.0012,165.0012,185.0012,185.0024,161
Feb 17, 202512,210.0012,210.0012,145.0012,165.0012,165.0025,204
Feb 14, 202512,155.0012,180.0012,145.0012,175.0012,175.0037,862
Feb 13, 202512,210.0012,235.0012,170.0012,170.0012,170.0043,761
Feb 12, 202512,235.0012,255.0012,210.0012,235.0012,235.0015,552
Feb 11, 202512,235.0012,265.0012,235.0012,235.0012,235.0017,340
Feb 10, 202512,215.0012,265.0012,210.0012,210.0012,210.0032,716
Feb 7, 202512,220.0012,220.0012,195.0012,205.0012,205.0016,713
Feb 6, 202512,185.0012,225.0012,180.0012,225.0012,225.00126,202
Feb 5, 202512,185.0012,260.0012,170.0012,170.0012,170.0025,709
Feb 4, 202512,300.0012,335.0012,250.0012,305.0012,305.0049,194
Feb 3, 202512,230.0012,390.0012,230.0012,360.0012,360.0042,672
Jan 31, 202512,145.0012,260.0012,145.0012,230.0012,230.0027,417
Jan 24, 202512,110.0012,110.0012,000.0012,030.0012,030.0048,788
Jan 23, 202512,050.0012,070.0012,050.0012,060.0012,060.0019,163
Jan 22, 202512,090.0012,090.0011,995.0012,050.0012,050.0027,578
Jan 21, 202512,145.0012,145.0012,035.0012,090.0012,090.0041,312
Jan 20, 202512,240.0012,240.0012,150.0012,175.0012,175.0019,953
Jan 17, 202512,225.0012,230.0012,190.0012,230.0012,230.0024,838
Jan 16, 202512,235.0012,235.0012,150.0012,205.0012,205.0031,445
Jan 15, 202512,145.0012,245.0012,145.0012,200.0012,200.0038,761
Jan 14, 202512,265.0012,265.0012,185.0012,220.0012,220.0026,573
Jan 13, 202512,265.0012,300.0012,255.0012,270.0012,270.0037,191
Jan 10, 202512,245.0012,260.0012,205.0012,260.0012,260.0022,246
Jan 9, 202512,170.0012,240.0012,170.0012,230.0012,230.0030,211
Jan 8, 202512,175.0012,180.0012,135.0012,170.0012,170.0074,608
Jan 7, 202512,280.0012,280.0012,140.0012,175.0012,175.0037,028
Jan 6, 202512,315.0012,340.0012,290.0012,305.0012,305.0077,471
Jan 3, 202512,280.0012,315.0012,275.0012,315.0012,315.0099,913
Jan 2, 202512,345.0012,345.0012,280.0012,295.0012,295.0051,473
Dec 30, 202412,355.0012,355.0012,260.0012,345.0012,345.0041,378
Dec 27, 202412,260.0012,445.0012,260.0012,280.0012,280.0035,959
Dec 26, 202412,160.0012,255.0012,160.0012,250.0012,250.0045,640
Dec 24, 202412,150.0012,175.0012,130.0012,175.0012,175.0041,598
Dec 23, 202412,110.0012,145.0012,090.0012,145.0012,145.0014,386
Dec 20, 202412,140.0012,140.0012,095.0012,135.0012,135.0033,375
Dec 19, 202412,135.0012,140.0012,105.0012,135.0012,135.0021,346
Dec 18, 202412,070.0012,070.0012,040.0012,045.0012,045.0017,733
Dec 17, 202412,100.0012,100.0012,030.0012,070.0012,070.0022,724
Dec 16, 202412,040.0012,070.0011,990.0012,040.0012,040.0018,209
Dec 13, 202412,025.0012,050.0012,020.0012,040.0012,040.0013,246
Dec 12, 202412,070.0012,070.0012,015.0012,035.0012,035.0052,607
Dec 11, 202412,025.0012,060.0012,010.0012,030.0012,030.0014,938
Dec 10, 202412,075.0012,075.0012,000.0012,005.0012,005.0013,548
Dec 9, 202412,045.0012,110.0012,015.0012,090.0012,090.0018,644
Dec 6, 202411,900.0012,010.0011,895.0011,935.0011,935.0020,513
Dec 5, 202411,910.0011,910.0011,875.0011,900.0011,900.0014,910
Dec 4, 202411,825.0011,895.0011,810.0011,845.0011,845.0019,311
Dec 3, 202411,795.0011,795.0011,765.0011,775.0011,775.0018,863
Dec 2, 202411,675.0011,795.0011,675.0011,770.0011,770.0021,254
Nov 29, 202411,695.0011,720.0011,680.0011,705.0011,705.0015,087
Nov 28, 202411,695.0011,700.0011,660.0011,695.0011,695.0024,738
Nov 27, 202411,700.0011,705.0011,670.0011,700.0011,700.0016,488
Nov 26, 202411,755.0011,775.0011,670.0011,700.0011,700.0012,965
Nov 25, 202411,705.0011,710.0011,660.0011,710.0011,710.0013,225
Nov 22, 202411,685.0011,705.0011,675.0011,705.0011,705.008,459
Nov 21, 202411,680.0011,690.0011,665.0011,675.0011,675.004,947
Nov 20, 202411,610.0011,645.0011,595.0011,610.0011,610.0029,130
Nov 19, 202411,680.0011,680.0011,605.0011,610.0011,610.0021,708
Nov 18, 202411,655.0011,655.0011,580.0011,645.0011,645.0018,671
Nov 15, 202411,755.0011,755.0011,650.0011,655.0011,655.0031,735
Nov 14, 202411,720.0011,765.0011,705.0011,765.0011,765.0016,153
Nov 13, 202411,730.0011,760.0011,710.0011,720.0011,720.0014,477
Nov 12, 202411,705.0011,725.0011,690.0011,725.0011,725.0011,745
Nov 11, 202411,620.0011,675.0011,620.0011,660.0011,660.0012,167
Nov 8, 202411,650.0011,650.0011,565.0011,600.0011,600.0012,317
Nov 7, 202411,655.0011,705.0011,635.0011,650.0011,650.0015,098
Nov 6, 202411,500.0011,635.0011,480.0011,625.0011,625.0019,054
Nov 4, 202411,485.0011,485.0011,425.0011,440.0011,440.006,281
Nov 1, 202411,510.0011,515.0011,465.0011,510.0011,510.009,727
Oct 31, 202411,565.0011,565.0011,495.0011,520.0011,520.008,963
Oct 29, 202411,560.0011,575.0011,505.0011,575.0011,575.006,648
Oct 28, 202411,625.0011,625.0011,550.0011,560.0011,560.009,593
Oct 25, 202411,560.0011,615.0011,515.0011,615.0011,615.007,114
Oct 24, 202411,550.0011,550.0011,510.0011,535.0011,535.008,437
Oct 23, 202411,535.0011,565.0011,525.0011,550.0011,550.0011,521
Oct 22, 202411,545.0011,560.0011,520.0011,525.0011,525.004,376
Oct 21, 202411,445.0011,525.0011,445.0011,520.0011,520.007,160
Oct 18, 202411,485.0011,500.0011,465.0011,465.0011,465.007,129
Oct 17, 202411,440.0011,480.0011,430.0011,475.0011,475.005,573
Oct 16, 202411,465.0011,465.0011,400.0011,425.0011,425.008,748
Oct 15, 202411,345.0011,410.0011,345.0011,400.0011,400.0010,486
Oct 14, 202411,335.0011,375.0011,310.0011,345.0011,345.0010,698
Oct 11, 202411,295.0011,300.0011,260.0011,285.0011,285.0010,207
Oct 10, 202411,305.0011,305.0011,265.0011,290.0011,290.005,829
Oct 8, 202411,290.0011,305.0011,240.0011,295.0011,295.009,520
Oct 7, 202411,225.0011,280.0011,220.0011,240.0011,240.00578,042
Oct 4, 202411,160.0011,225.0011,160.0011,210.0011,210.006,006
Oct 2, 202411,125.0011,190.0011,095.0011,115.0011,115.0015,585
Sep 30, 202411,050.0011,055.0010,960.0010,990.0010,990.00104,055
Sep 27, 202411,075.0011,105.0011,065.0011,085.0011,085.006,844
Sep 26, 202411,205.0011,215.0011,160.0011,160.0011,160.005,419
Sep 25, 202411,160.0011,210.0011,145.0011,210.0011,210.0011,717
Sep 24, 202411,225.0011,240.0011,205.0011,230.0011,230.007,142
Sep 23, 202411,235.0011,235.0011,185.0011,235.0011,235.008,613
Sep 20, 202411,165.0011,200.0011,165.0011,185.0011,185.004,882
Sep 19, 202411,165.0011,210.0011,145.0011,165.0011,165.0010,723
Sep 13, 202411,205.0011,215.0011,150.0011,175.0011,175.0010,471
Sep 12, 202411,240.0011,260.0011,220.0011,230.0011,230.003,326
Sep 11, 202411,280.0011,280.0011,225.0011,245.0011,245.004,110
Sep 10, 202411,265.0011,295.0011,235.0011,255.0011,255.0033,504
Sep 9, 202411,165.0011,215.0011,165.0011,205.0011,205.0037,188
Sep 6, 202411,165.0011,165.0011,100.0011,110.0011,110.0053,051
Sep 5, 202411,190.0011,190.0011,140.0011,170.0011,170.004,406
Sep 4, 202411,235.0011,235.0011,170.0011,195.0011,195.008,384
Sep 3, 202411,135.0011,185.0011,130.0011,170.0011,170.0021,663
Sep 2, 202411,160.0011,160.0011,130.0011,140.0011,140.008,690
Aug 30, 202411,110.0011,125.0011,095.0011,125.0011,125.0011,567
Aug 29, 202411,155.0011,155.0011,100.0011,100.0011,100.008,178
Aug 28, 202411,080.0011,155.0011,075.0011,155.0011,155.0012,254
Aug 26, 202411,000.0011,065.0010,995.0011,060.0011,060.008,723
Aug 23, 202411,110.0011,155.0011,110.0011,125.0011,125.005,948
Aug 22, 202411,095.0011,145.0011,080.0011,110.0011,110.0067,295
Aug 21, 202411,060.0011,105.0011,030.0011,095.0011,095.0017,819
Aug 20, 202411,055.0011,070.0010,990.0011,055.0011,055.0012,920
Aug 19, 202411,145.0011,195.0011,030.0011,055.0011,055.0022,402
Aug 16, 202411,340.0011,340.0011,250.0011,255.0011,255.0013,700
Aug 14, 202411,355.0011,355.0011,280.0011,285.0011,285.009,681
Aug 13, 202411,345.0011,360.0011,330.0011,350.0011,350.0013,744
Aug 12, 202411,305.0011,345.0011,275.0011,345.0011,345.0014,716
Aug 9, 202411,365.0011,380.0011,265.0011,285.0011,285.0015,735
Aug 8, 202411,395.0011,420.0011,385.0011,405.0011,405.0015,275
Aug 7, 202411,380.0011,395.0011,355.0011,385.0011,385.009,542
Aug 6, 202411,330.0011,365.0011,300.0011,365.0011,365.0010,352
Aug 5, 202411,280.0011,370.0011,220.0011,330.0011,330.0018,061
Aug 2, 202411,320.0011,380.0011,285.0011,325.0011,325.0017,129
Aug 1, 202411,070.0011,280.0011,070.0011,255.0011,255.0024,252
Jul 31, 202411,410.0011,410.0011,310.0011,310.0011,310.0014,622
Jul 30, 202411,335.0011,380.0011,335.0011,375.0011,375.008,472
Jul 29, 202411,400.0011,400.0011,330.0011,335.0011,335.0032,735
Jul 26, 202411,370.0011,370.0011,330.0011,350.0011,350.0049,295
Jul 25, 202411,365.0011,375.0011,335.0011,355.0011,355.0059,044
Jul 24, 202411,380.0011,380.0011,320.0011,335.0011,335.0034,982
Jul 23, 202411,400.0011,400.0011,320.0011,340.0011,340.0010,299
Jul 22, 202411,330.0011,380.0011,330.0011,370.0011,370.0016,756
Jul 19, 202411,405.0011,405.0011,350.0011,360.0011,360.0016,399
Jul 18, 202411,335.0011,335.0011,280.0011,330.0011,330.0014,345
Jul 17, 202411,350.0011,350.0011,305.0011,320.0011,320.0010,179
Jul 16, 202411,385.0011,385.0011,330.0011,350.0011,350.006,522
Jul 15, 202411,285.0011,325.0011,285.0011,325.0011,325.0015,127
Jul 12, 202411,260.0011,290.0011,195.0011,290.0011,290.006,922
Jul 11, 202411,325.0011,325.0011,245.0011,245.0011,245.0012,475
Jul 10, 202411,325.0011,325.0011,290.0011,305.0011,305.00122,431
Jul 9, 202411,285.0011,310.0011,265.0011,280.0011,280.0054,198
Jul 8, 202411,240.0011,285.0011,230.0011,285.0011,285.0012,803
Jul 5, 202411,190.0011,250.0011,190.0011,240.0011,240.0085,031
Jul 4, 202411,315.0011,315.0011,230.0011,230.0011,230.008,431
Jul 3, 202411,275.0011,295.0011,240.0011,290.0011,290.009,925
Jul 2, 202411,195.0011,265.0011,195.0011,260.0011,260.0010,343
Jul 1, 202411,170.0011,220.0011,170.0011,195.0011,195.0057,184
Jun 28, 202411,290.0011,290.0011,170.0011,170.0011,170.0034,023
Jun 27, 202411,315.0011,315.0011,235.0011,235.0011,235.0011,228
Jun 26, 202411,320.0011,320.0011,260.0011,265.0011,265.0033,691
Jun 25, 202411,300.0011,300.0011,245.0011,265.0011,265.006,465
Jun 24, 202411,270.0011,300.0011,265.0011,280.0011,280.0015,461
Jun 21, 202411,290.0011,300.0011,250.0011,270.0011,270.0010,755
Jun 20, 202411,225.0011,240.0011,215.0011,230.0011,230.005,351
Jun 19, 202411,200.0011,220.0011,180.0011,215.0011,215.0015,083
Jun 18, 202411,185.0011,205.0011,180.0011,200.0011,200.007,177
Jun 17, 202411,225.0011,230.0011,190.0011,205.0011,205.0037,530
Jun 14, 202411,175.0011,205.0011,160.0011,205.0011,205.008,589
Jun 13, 202411,135.0011,155.0011,085.0011,150.0011,150.0016,556
Jun 12, 202411,185.0011,185.0011,125.0011,135.0011,135.0020,637
Jun 11, 202411,100.0011,135.0011,100.0011,135.0011,135.008,874
Jun 10, 202411,135.0011,155.0011,100.0011,110.0011,110.0011,799
Jun 7, 202411,075.0011,100.0011,055.0011,070.0011,070.0016,796
Jun 5, 202411,125.0011,145.0011,085.0011,120.0011,120.009,639
Jun 4, 202411,135.0011,135.0011,070.0011,125.0011,125.0045,621
Jun 3, 202411,105.0011,145.0011,085.0011,090.0011,090.009,548
May 31, 202411,120.0011,150.0011,085.0011,150.0011,150.0070,562
May 30, 202410,995.0011,100.0010,995.0011,100.0011,100.008,733
May 29, 202410,980.0010,995.0010,965.0010,980.0010,980.0044,144
May 28, 202410,965.0010,975.0010,915.0010,950.0010,950.0071,993
May 27, 202411,025.0011,025.0010,985.0010,985.0010,985.0011,570
May 24, 202411,035.0011,045.0011,015.0011,030.0011,030.0027,046
May 23, 202410,975.0011,025.0010,975.0010,985.0010,985.007,798
May 22, 202410,990.0011,015.0010,960.0010,975.0010,975.005,852
May 21, 202410,935.0011,025.0010,935.0010,990.0010,990.0013,255
May 20, 202410,935.0010,950.0010,920.0010,925.0010,925.004,436
May 17, 202410,875.0010,955.0010,875.0010,935.0010,935.002,681
May 16, 202410,965.0010,965.0010,870.0010,875.0010,875.0014,486
May 14, 202411,010.0011,020.0011,000.0011,020.0011,020.0035,328
May 13, 202411,025.0011,045.0011,000.0011,000.0011,000.0016,866
May 10, 202411,005.0011,020.0010,995.0011,010.0011,010.0042,431
May 9, 202410,990.0011,015.0010,960.0011,005.0011,005.0024,218
May 8, 202410,955.0010,990.0010,950.0010,975.0010,975.0013,391
May 7, 202410,935.0010,945.0010,900.0010,945.0010,945.008,987
May 3, 202410,985.0011,000.0010,920.0010,935.0010,935.0037,321
May 2, 202410,985.0011,060.0010,985.0011,020.0011,020.009,229

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%